65064 汇丰摩通八十牛Ａ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.105 | 152.600 | 0 | 1,000,000 | 1.250 | ||||
| 13/07/2026 | 0.105 | 153.800 | 0 | 1,000,000 | 1.250 | ||||
| 10/07/2026 | 0.104 | 153.500 | 0 | 1,000,000 | 1.250 | ||||
| 09/07/2026 | 0.102 | 152.300 | 0 | 1,000,000 | 1.250 | ||||
| 08/07/2026 | 0.102 | 151.900 | 300,000 | 1,000,000 | 1.250 | 300,000 | 0.102 | ||
| 07/07/2026 | 0.103 | 153.300 | 0 | 1,300,000 | 1.625 | ||||
| 06/07/2026 | 0.101 | 152.000 | 0 | 1,300,000 | 1.625 | ||||
| 03/07/2026 | 0.101 | 152.000 | 20,000 | 1,300,000 | 1.625 | 20,000 | 0.101 | ||
| 02/07/2026 | 0.095 | 149.500 | 0 | 1,320,000 | 1.650 | ||||
| 30/06/2026 | 0.093 | 147.900 | 0 | 1,320,000 | 1.650 | ||||
| 29/06/2026 | 0.093 | 147.600 | 0 | 1,320,000 | 1.650 | ||||
| 26/06/2026 | 0.093 | 147.700 | 20,000 | 1,320,000 | 1.650 | 20,000 | 0.091 | ||
| 25/06/2026 | 0.095 | 148.300 | 0 | 1,340,000 | 1.675 | ||||
| 24/06/2026 | 0.095 | 148.200 | 0 | 1,340,000 | 1.675 | ||||
| 23/06/2026 | 0.095 | 148.700 | 0 | 1,340,000 | 1.675 | ||||
| 22/06/2026 | 0.095 | 147.900 | 0 | 1,340,000 | 1.675 | ||||
| 18/06/2026 | 0.095 | 149.000 | 0 | 1,340,000 | 1.675 | ||||
| 17/06/2026 | 0.093 | 148.000 | 20,000 | 1,340,000 | 1.675 | 20,000 | 0.093 | ||
| 16/06/2026 | 0.089 | 146.000 | 0 | 1,360,000 | 1.700 | ||||
| 15/06/2026 | 0.089 | 145.800 | 0 | 1,360,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |