65064 安踏汇丰五九牛Ｂ (R 牛证)
按盘价 
0.244 +0.003 (+1.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.241 | 82.150 | 0 | 746,000 | 1.870 | ||||
| 24/01/2025 | 0.234 | 81.500 | 0 | 746,000 | 1.870 | ||||
| 23/01/2025 | 0.210 | 78.500 | 0 | 746,000 | 1.870 | ||||
| 22/01/2025 | 0.230 | 80.800 | 0 | 746,000 | 1.870 | ||||
| 21/01/2025 | 0.238 | 81.750 | 0 | 746,000 | 1.870 | ||||
| 20/01/2025 | 0.231 | 81.050 | 0 | 746,000 | 1.870 | ||||
| 17/01/2025 | 0.205 | 78.100 | 0 | 746,000 | 1.870 | ||||
| 16/01/2025 | 0.213 | 79.200 | 132,000 | 746,000 | 1.870 | ||||
| 15/01/2025 | 0.207 | 78.250 | 0 | 746,000 | 1.870 | ||||
| 14/01/2025 | 0.207 | 78.500 | 20,000 | 746,000 | 1.870 | ||||
| 13/01/2025 | 0.203 | 78.000 | 110,000 | 746,000 | 1.870 | 110,000 | 0.194 | ||
| 10/01/2025 | 0.206 | 78.100 | 4,000 | 856,000 | 2.140 | 4,000 | 0.206 | ||
| 09/01/2025 | 0.212 | 78.600 | 1,304,000 | 860,000 | 2.150 | 64,000 | 0.216 | 804,000 | 0.216 |
| 08/01/2025 | 0.179 | 75.250 | 4,000 | 120,000 | 0.300 | 4,000 | 0.182 | ||
| 07/01/2025 | 0.191 | 76.600 | 0 | 116,000 | 0.290 | ||||
| 06/01/2025 | 0.178 | 75.150 | 0 | 116,000 | 0.290 | ||||
| 03/01/2025 | 0.185 | 75.950 | 0 | 116,000 | 0.290 | ||||
| 02/01/2025 | 0.188 | 76.150 | 14,000 | 116,000 | 0.290 | 14,000 | 0.196 | ||
| 31/12/2024 | 0.210 | 77.850 | 0 | 102,000 | 0.260 | ||||
| 30/12/2024 | 0.211 | 78.000 | 0 | 102,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |