65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.164 +0.013 (+8.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.151 | 81.000 | 0 | 450,000 | 0.450 | ||||
| 13/11/2024 | 0.174 | 83.250 | 0 | 450,000 | 0.450 | ||||
| 12/11/2024 | 0.178 | 83.700 | 80,000 | 450,000 | 0.450 | 30,000 | 0.202 | ||
| 11/11/2024 | 0.213 | 87.200 | 0 | 420,000 | 0.420 | ||||
| 08/11/2024 | 0.235 | 88.950 | 160,000 | 420,000 | 0.420 | 10,000 | 0.250 | ||
| 07/11/2024 | 0.236 | 89.800 | 660,000 | 410,000 | 0.410 | 660,000 | 0.231 | ||
| 06/11/2024 | 0.228 | 88.400 | 0 | 1,070,000 | 1.070 | ||||
| 05/11/2024 | 0.239 | 90.300 | 150,000 | 1,070,000 | 1.070 | 150,000 | 0.231 | ||
| 04/11/2024 | 0.220 | 88.250 | 0 | 920,000 | 0.920 | ||||
| 01/11/2024 | 0.220 | 88.350 | 20,000 | 920,000 | 0.920 | 20,000 | 0.217 | ||
| 31/10/2024 | 0.236 | 89.200 | 0 | 940,000 | 0.940 | ||||
| 30/10/2024 | 0.236 | 89.200 | 0 | 940,000 | 0.940 | ||||
| 29/10/2024 | 0.249 | 90.850 | 20,000 | 940,000 | 0.940 | 20,000 | 0.249 | ||
| 28/10/2024 | 0.224 | 88.500 | 0 | 960,000 | 0.960 | ||||
| 25/10/2024 | 0.209 | 87.050 | 0 | 960,000 | 0.960 | ||||
| 24/10/2024 | 0.209 | 86.750 | 20,000 | 960,000 | 0.960 | 20,000 | 0.213 | ||
| 23/10/2024 | 0.222 | 88.700 | 0 | 940,000 | 0.940 | ||||
| 22/10/2024 | 0.222 | 88.350 | 680,000 | 940,000 | 0.940 | 660,000 | 0.224 | ||
| 21/10/2024 | 0.255 | 91.000 | 30,000 | 280,000 | 0.280 | 30,000 | 0.260 | ||
| 18/10/2024 | 0.275 | 93.300 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |