65106 商汤瑞银六七牛Ｂ (R 牛证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 2.260 | 4,700,000 | 5,770,000 | 9.620 | 1,930,000 | 0.074 | 850,000 | 0.071 |
| 04/03/2026 | 0.066 | 2.270 | 10,785,000 | 6,850,000 | 11.420 | 5,135,000 | 0.060 | 5,215,000 | 0.061 |
| 03/03/2026 | 0.058 | 2.230 | 6,215,000 | 6,770,000 | 11.280 | 1,535,000 | 0.070 | 3,805,000 | 0.073 |
| 02/03/2026 | 0.075 | 2.320 | 1,085,000 | 4,500,000 | 7.500 | 1,020,000 | 0.076 | ||
| 27/02/2026 | 0.125 | 2.560 | 440,000 | 3,480,000 | 5.800 | 150,000 | 0.121 | 210,000 | 0.125 |
| 26/02/2026 | 0.102 | 2.440 | 165,000 | 3,420,000 | 5.700 | 165,000 | 0.110 | ||
| 25/02/2026 | 0.107 | 2.470 | 195,000 | 3,255,000 | 5.420 | 90,000 | 0.112 | 15,000 | 0.109 |
| 24/02/2026 | 0.135 | 2.610 | 3,820,000 | 3,330,000 | 5.550 | 3,195,000 | 0.131 | 530,000 | 0.131 |
| 23/02/2026 | 0.165 | 2.770 | 7,205,000 | 5,995,000 | 9.990 | 1,680,000 | 0.162 | 5,050,000 | 0.166 |
| 20/02/2026 | 0.151 | 2.690 | 7,585,000 | 2,625,000 | 4.380 | 3,935,000 | 0.151 | 3,255,000 | 0.151 |
| 16/02/2026 | 0.139 | 2.640 | 7,710,000 | 3,305,000 | 5.510 | 5,345,000 | 0.132 | 2,310,000 | 0.137 |
| 13/02/2026 | 0.139 | 2.640 | 9,690,000 | 6,340,000 | 10.570 | 3,570,000 | 0.138 | 4,155,000 | 0.136 |
| 12/02/2026 | 0.149 | 2.680 | 40,795,000 | 5,755,000 | 9.590 | 21,210,000 | 0.145 | 11,900,000 | 0.142 |
| 11/02/2026 | 0.116 | 2.510 | 17,435,000 | 15,065,000 | 25.110 | 7,055,000 | 0.122 | 6,950,000 | 0.122 |
| 10/02/2026 | 0.103 | 2.440 | 3,175,000 | 15,170,000 | 25.280 | 730,000 | 0.099 | 1,740,000 | 0.099 |
| 09/02/2026 | 0.090 | 2.380 | 1,380,000 | 14,160,000 | 23.600 | 905,000 | 0.091 | 475,000 | 0.091 |
| 06/02/2026 | 0.081 | 2.340 | 6,420,000 | 14,590,000 | 24.320 | 3,055,000 | 0.079 | 3,025,000 | 0.076 |
| 05/02/2026 | 0.086 | 2.360 | 8,675,000 | 14,620,000 | 24.370 | 4,410,000 | 0.080 | 4,185,000 | 0.079 |
| 04/02/2026 | 0.087 | 2.370 | 3,345,000 | 14,845,000 | 24.740 | 1,395,000 | 0.084 | 1,950,000 | 0.084 |
| 03/02/2026 | 0.095 | 2.410 | 5,675,000 | 14,290,000 | 23.820 | 2,935,000 | 0.092 | 2,615,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |