65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 30.650 | 135,000 | 1,635,000 | 2.730 | 125,000 | 0.037 | ||
| 22/01/2025 | 0.033 | 30.650 | 145,000 | 1,760,000 | 2.930 | 145,000 | 0.033 | ||
| 21/01/2025 | 0.033 | 30.650 | 150,000 | 1,615,000 | 2.690 | 150,000 | 0.032 | ||
| 20/01/2025 | 0.034 | 30.550 | 500,000 | 1,765,000 | 2.940 | 500,000 | 0.035 | ||
| 17/01/2025 | 0.038 | 31.150 | 350,000 | 1,265,000 | 2.110 | 350,000 | 0.037 | ||
| 16/01/2025 | 0.037 | 31.150 | 0 | 1,615,000 | 2.690 | ||||
| 15/01/2025 | 0.035 | 30.750 | 0 | 1,615,000 | 2.690 | ||||
| 14/01/2025 | 0.035 | 30.850 | 0 | 1,615,000 | 2.690 | ||||
| 13/01/2025 | 0.033 | 30.450 | 410,000 | 1,615,000 | 2.690 | 160,000 | 0.031 | 250,000 | 0.033 |
| 10/01/2025 | 0.034 | 30.550 | 540,000 | 1,525,000 | 2.540 | 290,000 | 0.036 | 250,000 | 0.034 |
| 09/01/2025 | 0.034 | 30.450 | 200,000 | 1,565,000 | 2.610 | 40,000 | 0.037 | 160,000 | 0.035 |
| 08/01/2025 | 0.039 | 31.450 | 400,000 | 1,445,000 | 2.410 | 100,000 | 0.039 | 300,000 | 0.036 |
| 07/01/2025 | 0.049 | 32.350 | 0 | 1,245,000 | 2.080 | ||||
| 06/01/2025 | 0.053 | 32.900 | 0 | 1,245,000 | 2.080 | ||||
| 03/01/2025 | 0.053 | 32.950 | 0 | 1,245,000 | 2.080 | ||||
| 02/01/2025 | 0.052 | 32.550 | 0 | 1,245,000 | 2.080 | ||||
| 31/12/2024 | 0.059 | 33.600 | 0 | 1,245,000 | 2.080 | ||||
| 30/12/2024 | 0.052 | 32.600 | 130,000 | 1,245,000 | 2.080 | 10,000 | 0.052 | 120,000 | 0.056 |
| 27/12/2024 | 0.055 | 33.000 | 50,000 | 1,135,000 | 1.890 | 50,000 | 0.052 | ||
| 24/12/2024 | 0.051 | 32.500 | 195,000 | 1,185,000 | 1.980 | 135,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |