65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.218 +0.009 (+4.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.209 | 47.700 | 130,000 | 980,000 | 1.630 | 110,000 | 0.190 | 20,000 | 0.207 |
| 10/03/2026 | 0.191 | 45.600 | 1,060,000 | 1,070,000 | 1.780 | 1,060,000 | 0.189 | ||
| 09/03/2026 | 0.200 | 46.620 | 0 | 10,000 | 0.020 | ||||
| 06/03/2026 | 0.186 | 45.140 | 0 | 10,000 | 0.020 | ||||
| 05/03/2026 | 0.186 | 45.200 | 0 | 10,000 | 0.020 | ||||
| 04/03/2026 | 0.186 | 45.280 | 0 | 10,000 | 0.020 | ||||
| 03/03/2026 | 0.181 | 44.660 | 0 | 10,000 | 0.020 | ||||
| 02/03/2026 | 0.185 | 45.120 | 0 | 10,000 | 0.020 | ||||
| 27/02/2026 | 0.181 | 44.960 | 0 | 10,000 | 0.020 | ||||
| 26/02/2026 | 0.167 | 43.220 | 0 | 10,000 | 0.020 | ||||
| 25/02/2026 | 0.174 | 44.140 | 30,000 | 10,000 | 0.020 | 30,000 | 0.174 | ||
| 24/02/2026 | 0.173 | 43.900 | 0 | 40,000 | 0.070 | ||||
| 23/02/2026 | 0.173 | 44.040 | 355,000 | 40,000 | 0.070 | 355,000 | 0.171 | ||
| 20/02/2026 | 0.167 | 43.440 | 4,790,000 | 395,000 | 0.660 | 2,010,000 | 0.167 | 2,395,000 | 0.173 |
| 16/02/2026 | 0.167 | 43.560 | 5,000 | 10,000 | 0.020 | 5,000 | 0.166 | ||
| 13/02/2026 | 0.163 | 42.920 | 10,000 | 15,000 | 0.030 | 10,000 | 0.164 | ||
| 12/02/2026 | 0.174 | 44.020 | 0 | 25,000 | 0.040 | ||||
| 11/02/2026 | 0.177 | 44.300 | 15,000 | 25,000 | 0.040 | 5,000 | 0.177 | 10,000 | 0.177 |
| 10/02/2026 | 0.173 | 44.160 | 105,000 | 20,000 | 0.030 | 50,000 | 0.168 | 55,000 | 0.173 |
| 09/02/2026 | 0.171 | 43.820 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |