65151 恒指信证五七熊Ａ (R 熊证)
按盘价 
0.093 -0.034 (-26.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.127 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.121 | 19,778.770 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.112 | 1,500,000 | 0.112 |
| 21/01/2025 | 0.084 | 20,106.550 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.094 | 4,500,000 | 0.092 |
| 20/01/2025 | 0.103 | 19,925.810 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.091 |
| 17/01/2025 | 0.140 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.145 | 19,522.890 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.132 | 1,500,000 | 0.132 |
| 15/01/2025 | 0.171 | 19,286.070 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.182 | 1,000,000 | 0.182 |
| 14/01/2025 | 0.174 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.210 | 18,874.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.218 | 1,000,000 | 0.218 |
| 10/01/2025 | 0.191 | 19,064.290 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.168 | 4,500,000 | 0.168 |
| 09/01/2025 | 0.173 | 19,240.890 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.171 | 3,000,000 | 0.171 |
| 08/01/2025 | 0.173 | 19,279.840 | 10,000 | 0 | 0.000 | 10,000 | 0.180 | ||
| 07/01/2025 | 0.156 | 19,447.580 | 10,000 | 10,000 | 0.010 | 10,000 | 0.166 | ||
| 06/01/2025 | 0.130 | 19,688.290 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.125 | 1,500,000 | 0.125 |
| 03/01/2025 | 0.126 | 19,760.270 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.119 | 3,080,000 | 0.119 |
| 02/01/2025 | 0.142 | 19,623.320 | 14,820,000 | 0 | 0.000 | 7,410,000 | 0.125 | 7,410,000 | 0.125 |
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |