65165 中寿摩通八九牛Ａ (R 牛证)
按盘价 
0.053 -0.017 (-24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.070 | 28.480 | 1,460,000 | 90,000 | 0.090 | 650,000 | 0.070 | 650,000 | 0.069 |
| 24/06/2026 | 0.068 | 28.320 | 2,210,000 | 90,000 | 0.090 | 1,060,000 | 0.068 | 1,080,000 | 0.070 |
| 23/06/2026 | 0.078 | 29.300 | 3,110,000 | 70,000 | 0.070 | 1,140,000 | 0.078 | 1,140,000 | 0.088 |
| 22/06/2026 | 0.088 | 30.260 | 2,630,000 | 70,000 | 0.070 | 1,250,000 | 0.089 | 1,280,000 | 0.080 |
| 18/06/2026 | 0.064 | 28.020 | 160,000 | 40,000 | 0.040 | 60,000 | 0.068 | 100,000 | 0.067 |
| 17/06/2026 | 0.084 | 30.000 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.089 | 30.400 | 100,000 | 0 | 0.000 | 100,000 | 0.091 | ||
| 15/06/2026 | 0.096 | 31.180 | 0 | 100,000 | 0.100 | ||||
| 12/06/2026 | 0.085 | 30.120 | 60,000 | 100,000 | 0.100 | 30,000 | 0.086 | 30,000 | 0.086 |
| 11/06/2026 | 0.066 | 28.260 | 0 | 100,000 | 0.100 | ||||
| 10/06/2026 | 0.066 | 28.200 | 0 | 100,000 | 0.100 | ||||
| 09/06/2026 | 0.058 | 27.380 | 0 | 100,000 | 0.100 | ||||
| 08/06/2026 | 0.058 | 27.480 | 310,000 | 100,000 | 0.100 | 310,000 | 0.055 | ||
| 05/06/2026 | 0.064 | 28.000 | 0 | 410,000 | 0.410 | ||||
| 04/06/2026 | 0.064 | 28.000 | 0 | 410,000 | 0.410 | ||||
| 03/06/2026 | 0.063 | 27.900 | 80,000 | 410,000 | 0.410 | 80,000 | 0.063 | ||
| 02/06/2026 | 0.069 | 28.480 | 630,000 | 490,000 | 0.490 | 150,000 | 0.069 | 480,000 | 0.070 |
| 01/06/2026 | 0.073 | 28.900 | 60,000 | 160,000 | 0.160 | 60,000 | 0.071 | ||
| 29/05/2026 | 0.073 | 28.880 | 0 | 100,000 | 0.100 | ||||
| 28/05/2026 | 0.070 | 28.560 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |