65182 恒指瑞银七三熊Ｅ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.037 | 20,217.260 | 2,100,000 | 170,000 | 0.080 | 1,020,000 | 0.054 | 1,080,000 | 0.051 |
| 28/01/2025 | 0.033 | 20,225.110 | 230,000 | 110,000 | 0.060 | 110,000 | 0.029 | 120,000 | 0.033 |
| 27/01/2025 | 0.037 | 20,197.770 | 180,000 | 100,000 | 0.050 | 40,000 | 0.037 | 140,000 | 0.036 |
| 24/01/2025 | 0.049 | 20,066.190 | 80,000 | 0 | 0.000 | 40,000 | 0.049 | 40,000 | 0.047 |
| 23/01/2025 | 0.081 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.076 | 19,778.770 | 2,430,000 | 0 | 0.000 | 2,330,000 | 0.066 | 80,000 | 0.076 |
| 21/01/2025 | 0.041 | 20,106.550 | 46,160,000 | 2,250,000 | 1.120 | 16,180,000 | 0.046 | 17,790,000 | 0.048 |
| 20/01/2025 | 0.060 | 19,925.810 | 4,540,000 | 640,000 | 0.320 | 1,880,000 | 0.059 | 2,520,000 | 0.052 |
| 17/01/2025 | 0.096 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.101 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.123 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.125 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.155 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.140 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.123 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.120 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.105 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.083 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.079 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.093 | 19,623.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |