65195 恒指法兴七三熊Ｈ (R 熊证)
按盘价 
0.013 -0.018 (-58.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.031 | 20,066.190 | 38,360,000 | 3,600,000 | 1.800 | 15,400,000 | 0.033 | 14,560,000 | 0.035 |
| 23/01/2025 | 0.064 | 19,700.560 | 29,120,000 | 4,440,000 | 2.220 | 11,660,000 | 0.049 | 8,650,000 | 0.045 |
| 22/01/2025 | 0.059 | 19,778.770 | 64,140,000 | 7,450,000 | 3.725 | 21,970,000 | 0.051 | 25,250,000 | 0.049 |
| 21/01/2025 | 0.024 | 20,106.550 | 182,300,000 | 4,170,000 | 2.085 | 47,550,000 | 0.026 | 31,060,000 | 0.032 |
| 20/01/2025 | 0.040 | 19,925.810 | 7,819,120,000 | 20,660,000 | 10.330 | 3,803,920,000 | 0.042 | 3,824,540,000 | 0.042 |
| 17/01/2025 | 0.075 | 19,584.060 | 400,000 | 40,000 | 0.020 | 200,000 | 0.070 | 200,000 | 0.080 |
| 16/01/2025 | 0.081 | 19,522.890 | 150,000 | 40,000 | 0.020 | 70,000 | 0.081 | 80,000 | 0.076 |
| 15/01/2025 | 0.105 | 19,286.070 | 40,000 | 30,000 | 0.015 | 40,000 | 0.106 | ||
| 14/01/2025 | 0.108 | 19,219.780 | 0 | 70,000 | 0.035 | ||||
| 13/01/2025 | 0.142 | 18,874.140 | 300,000 | 70,000 | 0.035 | 300,000 | 0.148 | ||
| 10/01/2025 | 0.124 | 19,064.290 | 500,000 | 370,000 | 0.185 | 190,000 | 0.116 | 310,000 | 0.117 |
| 09/01/2025 | 0.108 | 19,240.890 | 200,000 | 250,000 | 0.125 | 50,000 | 0.100 | 150,000 | 0.104 |
| 08/01/2025 | 0.105 | 19,279.840 | 0 | 150,000 | 0.075 | ||||
| 07/01/2025 | 0.091 | 19,447.580 | 60,000 | 150,000 | 0.075 | 60,000 | 0.095 | ||
| 06/01/2025 | 0.067 | 19,688.290 | 0 | 90,000 | 0.045 | ||||
| 03/01/2025 | 0.062 | 19,760.270 | 1,410,000 | 90,000 | 0.045 | 680,000 | 0.050 | 730,000 | 0.063 |
| 02/01/2025 | 0.078 | 19,623.320 | 440,000 | 40,000 | 0.020 | 200,000 | 0.058 | 240,000 | 0.057 |
| 31/12/2024 | 0.033 | 20,059.950 | 620,000 | 0 | 0.000 | 310,000 | 0.033 | 310,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |