65275 港交法兴七四牛Ｗ (R 牛证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.101 | 407.800 | 550,000 | 7,050,000 | 10.071 | 300,000 | 0.097 | ||
| 28/07/2026 | 0.091 | 404.000 | 1,650,000 | 7,350,000 | 10.500 | 1,050,000 | 0.088 | 600,000 | 0.089 |
| 27/07/2026 | 0.088 | 400.400 | 1,350,000 | 7,800,000 | 11.143 | 500,000 | 0.086 | 300,000 | 0.084 |
| 24/07/2026 | 0.085 | 399.000 | 5,900,000 | 8,000,000 | 11.429 | 1,950,000 | 0.082 | 1,950,000 | 0.082 |
| 23/07/2026 | 0.099 | 406.200 | 2,200,000 | 8,000,000 | 11.429 | 750,000 | 0.100 | 650,000 | 0.097 |
| 22/07/2026 | 0.088 | 400.600 | 1,950,000 | 8,100,000 | 11.571 | 1,150,000 | 0.081 | ||
| 21/07/2026 | 0.087 | 399.600 | 5,400,000 | 6,950,000 | 9.929 | 3,000,000 | 0.087 | 1,350,000 | 0.088 |
| 20/07/2026 | 0.080 | 397.400 | 5,800,000 | 8,600,000 | 12.286 | 3,050,000 | 0.079 | ||
| 17/07/2026 | 0.068 | 391.000 | 6,650,000 | 11,650,000 | 16.643 | 2,000,000 | 0.072 | 2,350,000 | 0.075 |
| 16/07/2026 | 0.080 | 396.200 | 6,650,000 | 11,300,000 | 16.143 | 2,550,000 | 0.083 | 1,550,000 | 0.083 |
| 15/07/2026 | 0.076 | 393.400 | 29,300,000 | 12,300,000 | 17.571 | 14,000,000 | 0.071 | 12,800,000 | 0.070 |
| 14/07/2026 | 0.068 | 389.000 | 42,800,000 | 13,500,000 | 19.286 | 13,950,000 | 0.056 | 17,400,000 | 0.056 |
| 13/07/2026 | 0.065 | 387.600 | 48,650,000 | 10,050,000 | 14.357 | 22,150,000 | 0.069 | 22,900,000 | 0.068 |
| 10/07/2026 | 0.063 | 385.000 | 6,150,000 | 9,300,000 | 13.286 | 2,200,000 | 0.067 | 1,550,000 | 0.071 |
| 09/07/2026 | 0.052 | 380.400 | 42,900,000 | 9,950,000 | 14.214 | 17,000,000 | 0.054 | 18,050,000 | 0.055 |
| 08/07/2026 | 0.055 | 380.800 | 99,600,000 | 8,900,000 | 12.714 | 42,650,000 | 0.047 | 42,650,000 | 0.047 |
| 07/07/2026 | 0.043 | 375.800 | 89,850,000 | 8,900,000 | 12.714 | 36,850,000 | 0.045 | 40,600,000 | 0.045 |
| 06/07/2026 | 0.047 | 376.400 | 49,450,000 | 5,150,000 | 7.357 | 22,500,000 | 0.048 | 22,000,000 | 0.047 |
| 03/07/2026 | 0.042 | 375.000 | 47,650,000 | 5,650,000 | 8.071 | 21,200,000 | 0.041 | 23,600,000 | 0.041 |
| 02/07/2026 | 0.027 | 367.600 | 48,600,000 | 3,250,000 | 4.643 | 23,850,000 | 0.034 | 23,900,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |