65276 恒指摩利七乙熊Ｔ (R 熊证)
按盘价 
0.014 -0.013 (-48.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.027 | 20,066.190 | 1,707,140,000 | 4,590,000 | 3.302 | 823,670,000 | 0.036 | 808,590,000 | 0.036 |
| 23/01/2025 | 0.057 | 19,700.560 | 3,898,310,000 | 19,670,000 | 14.151 | 1,891,970,000 | 0.040 | 1,904,830,000 | 0.040 |
| 22/01/2025 | 0.054 | 19,778.770 | 1,535,810,000 | 6,810,000 | 4.899 | 732,910,000 | 0.042 | 733,940,000 | 0.041 |
| 21/01/2025 | 0.020 | 20,106.550 | 2,017,500,000 | 5,780,000 | 4.158 | 969,770,000 | 0.031 | 964,220,000 | 0.031 |
| 20/01/2025 | 0.038 | 19,925.810 | 3,270,480,000 | 11,330,000 | 8.151 | 1,548,810,000 | 0.039 | 1,557,820,000 | 0.039 |
| 17/01/2025 | 0.073 | 19,584.060 | 78,550,000 | 2,320,000 | 1.669 | 35,970,000 | 0.080 | 38,290,000 | 0.080 |
| 16/01/2025 | 0.077 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.101 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.104 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.134 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.118 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.102 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.100 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.086 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.065 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.058 | 19,760.270 | 2,310,000 | 0 | 0.000 | 2,310,000 | 0.062 | ||
| 02/01/2025 | 0.073 | 19,623.320 | 151,680,000 | 2,310,000 | 1.662 | 71,780,000 | 0.056 | 74,090,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |