65285 恒指汇丰六四熊２ (R 熊证)
按盘价 
0.022 -0.014 (-38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.036 | 20,066.190 | 101,190,000 | 400,000 | 0.200 | 48,120,000 | 0.033 | 48,150,000 | 0.033 |
| 23/01/2025 | 0.068 | 19,700.560 | 0 | 370,000 | 0.190 | ||||
| 22/01/2025 | 0.063 | 19,778.770 | 1,070,000 | 370,000 | 0.190 | 570,000 | 0.049 | 500,000 | 0.049 |
| 21/01/2025 | 0.028 | 20,106.550 | 70,000 | 440,000 | 0.220 | 70,000 | 0.030 | ||
| 20/01/2025 | 0.046 | 19,925.810 | 9,110,000 | 370,000 | 0.190 | 4,370,000 | 0.043 | 4,740,000 | 0.043 |
| 17/01/2025 | 0.082 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.087 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.111 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.114 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.147 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.130 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.113 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.110 | 19,279.840 | 15,810,000 | 0 | 0.000 | 5,500,000 | 0.108 | 5,500,000 | 0.104 |
| 07/01/2025 | 0.094 | 19,447.580 | 500,000 | 0 | 0.000 | 500,000 | 0.080 | ||
| 06/01/2025 | 0.073 | 19,688.290 | 0 | 500,000 | 0.250 | ||||
| 03/01/2025 | 0.069 | 19,760.270 | 500,000 | 500,000 | 0.250 | 500,000 | 0.075 | ||
| 02/01/2025 | 0.084 | 19,623.320 | 22,680,000 | 0 | 0.000 | 11,340,000 | 0.076 | 11,340,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |