65312 阿里摩通八八熊Ｑ (R 熊证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.119 | 148.300 | 0 | 5,000 | 0.002 | ||||
| 24/02/2026 | 0.118 | 148.000 | 0 | 5,000 | 0.002 | ||||
| 23/02/2026 | 0.113 | 152.200 | 0 | 5,000 | 0.002 | ||||
| 20/02/2026 | 0.120 | 147.100 | 0 | 5,000 | 0.002 | ||||
| 16/02/2026 | 0.107 | 154.700 | 0 | 5,000 | 0.002 | ||||
| 13/02/2026 | 0.106 | 155.400 | 0 | 5,000 | 0.002 | ||||
| 12/02/2026 | 0.100 | 158.600 | 0 | 5,000 | 0.002 | ||||
| 11/02/2026 | 0.098 | 160.100 | 0 | 5,000 | 0.002 | ||||
| 10/02/2026 | 0.098 | 160.500 | 0 | 5,000 | 0.002 | ||||
| 09/02/2026 | 0.102 | 157.900 | 0 | 5,000 | 0.002 | ||||
| 06/02/2026 | 0.106 | 155.000 | 0 | 5,000 | 0.002 | ||||
| 05/02/2026 | 0.097 | 159.600 | 0 | 5,000 | 0.002 | ||||
| 04/02/2026 | 0.097 | 159.500 | 0 | 5,000 | 0.002 | ||||
| 03/02/2026 | 0.097 | 161.000 | 5,000 | 5,000 | 0.002 | 5,000 | 0.100 | ||
| 02/02/2026 | 0.091 | 163.300 | 510,000 | 10,000 | 0.005 | 510,000 | 0.086 | ||
| 30/01/2026 | 0.078 | 169.200 | 0 | 520,000 | 0.260 | ||||
| 29/01/2026 | 0.073 | 173.300 | 0 | 520,000 | 0.260 | ||||
| 28/01/2026 | 0.073 | 173.500 | 690,000 | 520,000 | 0.260 | 690,000 | 0.075 | ||
| 27/01/2026 | 0.079 | 169.900 | 0 | 1,210,000 | 0.605 | ||||
| 26/01/2026 | 0.085 | 165.200 | 0 | 1,210,000 | 0.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |