65314 恒指瑞银七乙熊Ｏ (R 熊证)
按盘价 
0.024 -0.031 (-56.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.055 | 19,700.560 | 8,307,260,000 | 67,290,000 | 33.650 | 3,861,010,000 | 0.038 | 3,909,810,000 | 0.038 |
| 22/01/2025 | 0.051 | 19,778.770 | 7,171,510,000 | 18,490,000 | 9.250 | 3,498,270,000 | 0.045 | 3,515,320,000 | 0.045 |
| 21/01/2025 | 0.019 | 20,106.550 | 40,350,000 | 1,440,000 | 0.720 | 18,440,000 | 0.022 | 18,540,000 | 0.026 |
| 20/01/2025 | 0.035 | 19,925.810 | 31,570,000 | 1,340,000 | 0.670 | 10,550,000 | 0.032 | 11,160,000 | 0.032 |
| 17/01/2025 | 0.070 | 19,584.060 | 8,190,000 | 730,000 | 0.360 | 3,490,000 | 0.072 | 3,280,000 | 0.072 |
| 16/01/2025 | 0.075 | 19,522.890 | 5,670,000 | 940,000 | 0.470 | 2,580,000 | 0.077 | 3,090,000 | 0.078 |
| 15/01/2025 | 0.098 | 19,286.070 | 120,000 | 430,000 | 0.210 | 90,000 | 0.105 | 30,000 | 0.099 |
| 14/01/2025 | 0.100 | 19,219.780 | 910,000 | 490,000 | 0.240 | 440,000 | 0.106 | 470,000 | 0.106 |
| 13/01/2025 | 0.131 | 18,874.140 | 1,250,000 | 460,000 | 0.230 | 1,090,000 | 0.138 | 160,000 | 0.137 |
| 10/01/2025 | 0.114 | 19,064.290 | 1,710,000 | 1,390,000 | 0.690 | 980,000 | 0.100 | ||
| 09/01/2025 | 0.098 | 19,240.890 | 23,640,000 | 2,370,000 | 1.190 | 5,090,000 | 0.093 | 2,270,000 | 0.095 |
| 08/01/2025 | 0.096 | 19,279.840 | 32,040,000 | 5,190,000 | 2.600 | 7,060,000 | 0.094 | 2,450,000 | 0.088 |
| 07/01/2025 | 0.082 | 19,447.580 | 160,270,000 | 9,800,000 | 4.900 | 32,110,000 | 0.079 | 17,580,000 | 0.069 |
| 06/01/2025 | 0.059 | 19,688.290 | 4,305,470,000 | 24,330,000 | 12.160 | 1,902,050,000 | 0.053 | 1,925,880,000 | 0.053 |
| 03/01/2025 | 0.056 | 19,760.270 | 2,780,000 | 500,000 | 0.250 | 1,140,000 | 0.056 | 1,640,000 | 0.052 |
| 02/01/2025 | 0.069 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |