65319 恒指瑞银八八牛Ｈ (R 牛证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 150,000 | 0.070 | 100,000 | 0.300 | ||||
| 28/01/2026 | 0 | 50,000 | 0.030 | ||||||
| 27/01/2026 | 0 | 50,000 | 0.030 | ||||||
| 26/01/2026 | 0 | 50,000 | 0.030 | ||||||
| 23/01/2026 | 0 | 50,000 | 0.030 | ||||||
| 22/01/2026 | 0 | 50,000 | 0.030 | 20,000 | 0.193 | 10,000 | 0.193 | ||
| 21/01/2026 | 0 | 60,000 | 0.030 | 300,000 | 0.178 | 300,000 | 0.177 | ||
| 20/01/2026 | 0 | 60,000 | 0.030 | ||||||
| 19/01/2026 | 0 | 60,000 | 0.030 | ||||||
| 16/01/2026 | 0 | 60,000 | 0.030 | ||||||
| 15/01/2026 | 0 | 60,000 | 0.030 | 10,000 | 0.225 | ||||
| 14/01/2026 | 0 | 50,000 | 0.030 | ||||||
| 13/01/2026 | 0 | 50,000 | 0.030 | ||||||
| 12/01/2026 | 0 | 50,000 | 0.030 | 10,000 | 0.189 | ||||
| 09/01/2026 | 0 | 40,000 | 0.020 | ||||||
| 08/01/2026 | 0 | 40,000 | 0.020 | ||||||
| 07/01/2026 | 0 | 40,000 | 0.020 | ||||||
| 06/01/2026 | 0 | 40,000 | 0.020 | ||||||
| 05/01/2026 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |