65334 恒指摩通七甲熊Ｓ (R 熊证)
按盘价 
0.027 -0.033 (-55.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 19,700.560 | 3,420,000 | 390,000 | 0.195 | 1,690,000 | 0.053 | 1,730,000 | 0.050 |
| 22/01/2025 | 0.054 | 19,778.770 | 1,420,000 | 350,000 | 0.175 | 620,000 | 0.047 | 800,000 | 0.049 |
| 21/01/2025 | 0.022 | 20,106.550 | 4,380,000 | 170,000 | 0.085 | 2,200,000 | 0.020 | 2,180,000 | 0.024 |
| 20/01/2025 | 0.038 | 19,925.810 | 2,610,000 | 190,000 | 0.095 | 1,210,000 | 0.034 | 1,400,000 | 0.032 |
| 17/01/2025 | 0.073 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.077 | 19,522.890 | 380,000 | 0 | 0.000 | 190,000 | 0.080 | 190,000 | 0.074 |
| 15/01/2025 | 0.100 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.102 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.132 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.118 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.100 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.099 | 19,279.840 | 60,000 | 0 | 0.000 | 60,000 | 0.109 | ||
| 07/01/2025 | 0.083 | 19,447.580 | 160,000 | 60,000 | 0.030 | 160,000 | 0.070 | ||
| 06/01/2025 | 0.060 | 19,688.290 | 0 | 220,000 | 0.110 | ||||
| 03/01/2025 | 0.057 | 19,760.270 | 0 | 220,000 | 0.110 | ||||
| 02/01/2025 | 0.072 | 19,623.320 | 1,120,000 | 220,000 | 0.110 | 450,000 | 0.064 | 670,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |