65346 恒指摩通七十熊Ｘ (R 熊证)
按盘价 
0.022 -0.016 (-42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.038 | 20,066.190 | 10,240,000 | 2,200,000 | 1.100 | 1,410,000 | 0.034 | 3,610,000 | 0.043 |
| 23/01/2025 | 0.069 | 19,700.560 | 1,300,000 | 0 | 0.000 | 650,000 | 0.046 | 650,000 | 0.044 |
| 22/01/2025 | 0.064 | 19,778.770 | 1,450,000 | 0 | 0.000 | 890,000 | 0.053 | 540,000 | 0.050 |
| 21/01/2025 | 0.030 | 20,106.550 | 1,860,000 | 350,000 | 0.175 | 780,000 | 0.027 | 1,080,000 | 0.040 |
| 20/01/2025 | 0.047 | 19,925.810 | 1,970,000 | 50,000 | 0.025 | 960,000 | 0.046 | 1,010,000 | 0.045 |
| 17/01/2025 | 0.083 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.088 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.110 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.113 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.142 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.129 | 19,064.290 | 400,000 | 0 | 0.000 | 200,000 | 0.129 | 200,000 | 0.108 |
| 09/01/2025 | 0.111 | 19,240.890 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.105 |
| 08/01/2025 | 0.110 | 19,279.840 | 800,000 | 0 | 0.000 | 400,000 | 0.110 | 400,000 | 0.105 |
| 07/01/2025 | 0.094 | 19,447.580 | 600,000 | 0 | 0.000 | 300,000 | 0.102 | 300,000 | 0.105 |
| 06/01/2025 | 0.071 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.067 | 19,760.270 | 260,000 | 0 | 0.000 | 130,000 | 0.072 | 130,000 | 0.072 |
| 02/01/2025 | 0.083 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |