65347 百度摩通七十熊Ａ (R 熊证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.094 | 119.900 | 0 | 185,000 | 0.154 | ||||
| 28/04/2026 | 0.088 | 123.300 | 0 | 185,000 | 0.154 | ||||
| 27/04/2026 | 0.084 | 125.700 | 0 | 185,000 | 0.154 | ||||
| 24/04/2026 | 0.093 | 121.400 | 130,000 | 185,000 | 0.154 | 130,000 | 0.098 | ||
| 23/04/2026 | 0.093 | 120.500 | 0 | 315,000 | 0.262 | ||||
| 22/04/2026 | 0.092 | 121.100 | 0 | 315,000 | 0.262 | ||||
| 21/04/2026 | 0.087 | 124.600 | 150,000 | 315,000 | 0.262 | 150,000 | 0.089 | ||
| 20/04/2026 | 0.090 | 122.800 | 0 | 165,000 | 0.137 | ||||
| 17/04/2026 | 0.092 | 121.900 | 0 | 165,000 | 0.137 | ||||
| 16/04/2026 | 0.089 | 123.300 | 0 | 165,000 | 0.137 | ||||
| 15/04/2026 | 0.106 | 114.500 | 0 | 165,000 | 0.137 | ||||
| 14/04/2026 | 0.113 | 111.100 | 0 | 165,000 | 0.137 | ||||
| 13/04/2026 | 0.119 | 107.400 | 0 | 165,000 | 0.137 | ||||
| 10/04/2026 | 0.117 | 108.600 | 7,500 | 165,000 | 0.137 | 7,500 | 0.116 | ||
| 09/04/2026 | 0.115 | 109.600 | 32,500 | 172,500 | 0.144 | 32,500 | 0.114 | ||
| 08/04/2026 | 0.111 | 111.600 | 52,500 | 205,000 | 0.171 | 52,500 | 0.113 | ||
| 02/04/2026 | 0.116 | 108.800 | 0 | 257,500 | 0.215 | ||||
| 01/04/2026 | 0.116 | 109.600 | 0 | 257,500 | 0.215 | ||||
| 31/03/2026 | 0.122 | 105.700 | 0 | 257,500 | 0.215 | ||||
| 30/03/2026 | 0.122 | 105.600 | 0 | 257,500 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |