65360 恒指法兴七三熊Ｊ (R 熊证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.027 | 20,066.190 | 383,660,000 | 14,650,000 | 7.325 | 89,930,000 | 0.032 | 47,500,000 | 0.031 |
| 23/01/2025 | 0.059 | 19,700.560 | 9,424,220,000 | 57,080,000 | 28.540 | 4,455,100,000 | 0.041 | 4,489,760,000 | 0.042 |
| 22/01/2025 | 0.054 | 19,778.770 | 192,040,000 | 22,420,000 | 11.210 | 32,640,000 | 0.046 | 38,210,000 | 0.044 |
| 21/01/2025 | 0.020 | 20,106.550 | 10,291,760,000 | 16,850,000 | 8.425 | 4,960,850,000 | 0.035 | 4,976,580,000 | 0.035 |
| 20/01/2025 | 0.039 | 19,925.810 | 2,780,000 | 1,120,000 | 0.560 | 830,000 | 0.036 | 1,950,000 | 0.032 |
| 17/01/2025 | 0.075 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.079 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.102 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.105 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.137 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.121 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.104 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.102 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.086 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.065 | 19,688.290 | 800,000 | 0 | 0.000 | 400,000 | 0.066 | 400,000 | 0.059 |
| 03/01/2025 | 0.061 | 19,760.270 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.058 | 1,270,000 | 0.057 |
| 02/01/2025 | 0.075 | 19,623.320 | 300,000 | 0 | 0.000 | 150,000 | 0.059 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |