65361 恒指法兴七四熊８ (R 熊证)
按盘价 
0.041 -0.032 (-43.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.073 | 19,700.560 | 125,470,000 | 15,520,000 | 7.760 | 34,950,000 | 0.058 | 23,690,000 | 0.063 |
| 22/01/2025 | 0.068 | 19,778.770 | 165,180,000 | 26,780,000 | 13.390 | 44,330,000 | 0.059 | 42,220,000 | 0.055 |
| 21/01/2025 | 0.033 | 20,106.550 | 9,218,690,000 | 28,890,000 | 14.445 | 4,431,120,000 | 0.044 | 4,451,870,000 | 0.044 |
| 20/01/2025 | 0.053 | 19,925.810 | 19,140,000 | 8,140,000 | 4.070 | 5,600,000 | 0.051 | 7,930,000 | 0.050 |
| 17/01/2025 | 0.087 | 19,584.060 | 720,000 | 5,810,000 | 2.905 | 450,000 | 0.093 | 270,000 | 0.090 |
| 16/01/2025 | 0.093 | 19,522.890 | 8,030,000 | 5,990,000 | 2.995 | 1,020,000 | 0.093 | 7,010,000 | 0.092 |
| 15/01/2025 | 0.116 | 19,286.070 | 20,000 | 0 | 0.000 | 20,000 | 0.122 | ||
| 14/01/2025 | 0.119 | 19,219.780 | 10,000 | 20,000 | 0.010 | 10,000 | 0.125 | ||
| 13/01/2025 | 0.153 | 18,874.140 | 810,000 | 10,000 | 0.005 | 800,000 | 0.169 | 10,000 | 0.155 |
| 10/01/2025 | 0.135 | 19,064.290 | 0 | 800,000 | 0.400 | ||||
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 800,000 | 0.400 | ||||
| 08/01/2025 | 0.117 | 19,279.840 | 18,300,000 | 800,000 | 0.400 | 8,750,000 | 0.125 | 9,550,000 | 0.111 |
| 07/01/2025 | 0.102 | 19,447.580 | 800,000 | 0 | 0.000 | 500,000 | 0.096 | 300,000 | 0.089 |
| 06/01/2025 | 0.079 | 19,688.290 | 1,010,000 | 200,000 | 0.100 | 510,000 | 0.074 | 500,000 | 0.079 |
| 03/01/2025 | 0.076 | 19,760.270 | 660,000 | 210,000 | 0.105 | 370,000 | 0.082 | 290,000 | 0.078 |
| 02/01/2025 | 0.090 | 19,623.320 | 930,000 | 290,000 | 0.145 | 320,000 | 0.086 | 610,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |