65382 恒指中银七乙熊Ｕ (R 熊证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.032 | 20,066.190 | 574,630,000 | 40,000 | 0.040 | 286,140,000 | 0.051 | 286,160,000 | 0.051 |
| 23/01/2025 | 0.063 | 19,700.560 | 2,100,000 | 20,000 | 0.020 | 1,050,000 | 0.052 | 1,050,000 | 0.049 |
| 22/01/2025 | 0.056 | 19,778.770 | 480,120,000 | 20,000 | 0.020 | 239,950,000 | 0.047 | 239,970,000 | 0.047 |
| 21/01/2025 | 0.023 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.041 | 19,925.810 | 750,000 | 0 | 0.000 | 400,000 | 0.042 | 350,000 | 0.038 |
| 17/01/2025 | 0.074 | 19,584.060 | 420,000 | 50,000 | 0.050 | 210,000 | 0.082 | 210,000 | 0.083 |
| 16/01/2025 | 0.080 | 19,522.890 | 530,000 | 50,000 | 0.050 | 240,000 | 0.087 | 290,000 | 0.084 |
| 15/01/2025 | 0.104 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.107 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.140 | 18,874.140 | 180,000 | 0 | 0.000 | 90,000 | 0.154 | 90,000 | 0.153 |
| 10/01/2025 | 0.122 | 19,064.290 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.120 | ||
| 09/01/2025 | 0.105 | 19,240.890 | 60,000 | 1,000,000 | 1.000 | 30,000 | 0.099 | 30,000 | 0.098 |
| 08/01/2025 | 0.105 | 19,279.840 | 640,000 | 1,000,000 | 1.000 | 320,000 | 0.099 | 320,000 | 0.100 |
| 07/01/2025 | 0.089 | 19,447.580 | 930,000 | 1,000,000 | 1.000 | 530,000 | 0.091 | 400,000 | 0.099 |
| 06/01/2025 | 0.065 | 19,688.290 | 280,000 | 1,130,000 | 1.130 | 150,000 | 0.059 | 130,000 | 0.063 |
| 03/01/2025 | 0.059 | 19,760.270 | 3,550,000 | 1,150,000 | 1.150 | 1,200,000 | 0.057 | 2,350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |