65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.049 | 5.110 | 940,000 | 950,000 | 0.950 | 920,000 | 0.048 | ||
| 22/01/2025 | 0.037 | 4.980 | 200,000 | 30,000 | 0.030 | 100,000 | 0.037 | 100,000 | 0.038 |
| 21/01/2025 | 0.040 | 5.030 | 100,000 | 30,000 | 0.030 | 100,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 5.000 | 100,000 | 130,000 | 0.130 | 100,000 | 0.038 | ||
| 17/01/2025 | 0.034 | 4.920 | 0 | 230,000 | 0.230 | ||||
| 16/01/2025 | 0.037 | 5.000 | 230,000 | 230,000 | 0.230 | 30,000 | 0.035 | 200,000 | 0.035 |
| 15/01/2025 | 0.032 | 4.930 | 6,160,000 | 60,000 | 0.060 | 4,560,000 | 0.032 | ||
| 14/01/2025 | 0.028 | 4.880 | 30,000 | 4,620,000 | 4.620 | 30,000 | 0.028 | ||
| 13/01/2025 | 0.027 | 4.850 | 1,150,000 | 4,590,000 | 4.590 | 810,000 | 0.023 | 330,000 | 0.026 |
| 10/01/2025 | 0.030 | 4.870 | 0 | 5,070,000 | 5.070 | ||||
| 09/01/2025 | 0.031 | 4.880 | 8,010,000 | 5,070,000 | 5.070 | 1,500,000 | 0.037 | 6,510,000 | 0.032 |
| 08/01/2025 | 0.037 | 4.940 | 40,000 | 60,000 | 0.060 | 40,000 | 0.040 | ||
| 07/01/2025 | 0.031 | 4.910 | 600,000 | 20,000 | 0.020 | 300,000 | 0.031 | 300,000 | 0.031 |
| 06/01/2025 | 0.032 | 4.890 | 20,000 | 20,000 | 0.020 | 20,000 | 0.032 | ||
| 03/01/2025 | 0.028 | 4.890 | 20,000 | 0 | 0.000 | 10,000 | 0.026 | 10,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |