65417 汇丰摩通八六牛Ｅ (R 牛证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.280 | 124.800 | 0 | 32,000 | 0.040 | ||||
| 16/03/2026 | 0.275 | 124.300 | 0 | 32,000 | 0.040 | ||||
| 13/03/2026 | 0.275 | 122.500 | 0 | 32,000 | 0.040 | ||||
| 12/03/2026 | 0.330 | 128.900 | 0 | 32,000 | 0.040 | ||||
| 11/03/2026 | 0.340 | 129.478 | 0 | 32,000 | 0.040 | ||||
| 10/03/2026 | 0.340 | 132.378 | 8,000 | 32,000 | 0.040 | 8,000 | 0.335 | ||
| 09/03/2026 | 0.310 | 126.378 | 0 | 40,000 | 0.050 | ||||
| 06/03/2026 | 0.345 | 131.678 | 204,000 | 40,000 | 0.050 | 204,000 | 0.315 | ||
| 05/03/2026 | 0.320 | 130.378 | 0 | 244,000 | 0.305 | ||||
| 04/03/2026 | 0.300 | 127.278 | 48,000 | 244,000 | 0.305 | 40,000 | 0.295 | 8,000 | 0.300 |
| 03/03/2026 | 0.350 | 132.278 | 404,000 | 276,000 | 0.345 | 200,000 | 0.355 | ||
| 02/03/2026 | 0.385 | 136.178 | 12,000 | 76,000 | 0.095 | 12,000 | 0.400 | ||
| 27/02/2026 | 0.445 | 143.778 | 0 | 64,000 | 0.080 | ||||
| 26/02/2026 | 0.420 | 141.478 | 0 | 64,000 | 0.080 | ||||
| 25/02/2026 | 0.400 | 139.178 | 0 | 64,000 | 0.080 | ||||
| 24/02/2026 | 0.355 | 131.778 | 0 | 64,000 | 0.080 | ||||
| 23/02/2026 | 0.355 | 132.378 | 0 | 64,000 | 0.080 | ||||
| 20/02/2026 | 0.355 | 130.778 | 0 | 64,000 | 0.080 | ||||
| 16/02/2026 | 0.355 | 130.678 | 0 | 64,000 | 0.080 | ||||
| 13/02/2026 | 0.370 | 132.178 | 12,000 | 64,000 | 0.080 | 12,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |