65417 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.033 -0.032 (-49.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 19,700.560 | 6,560,000 | 3,680,000 | 1.840 | 1,540,000 | 0.050 | 4,810,000 | 0.060 |
| 22/01/2025 | 0.060 | 19,778.770 | 3,600,000 | 410,000 | 0.210 | 1,790,000 | 0.055 | 1,810,000 | 0.051 |
| 21/01/2025 | 0.027 | 20,106.550 | 710,000 | 390,000 | 0.190 | 160,000 | 0.024 | 550,000 | 0.031 |
| 20/01/2025 | 0.044 | 19,925.810 | 1,940,000 | 0 | 0.000 | 900,000 | 0.045 | 850,000 | 0.049 |
| 17/01/2025 | 0.080 | 19,584.060 | 0 | 50,000 | 0.030 | ||||
| 16/01/2025 | 0.084 | 19,522.890 | 280,000 | 50,000 | 0.030 | 120,000 | 0.087 | 160,000 | 0.080 |
| 15/01/2025 | 0.106 | 19,286.070 | 70,000 | 10,000 | 0.010 | 40,000 | 0.111 | 30,000 | 0.109 |
| 14/01/2025 | 0.109 | 19,219.780 | 140,000 | 20,000 | 0.010 | 60,000 | 0.109 | 80,000 | 0.115 |
| 13/01/2025 | 0.141 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.125 | 19,064.290 | 10,000 | 0 | 0.000 | 10,000 | 0.117 | ||
| 09/01/2025 | 0.109 | 19,240.890 | 50,000 | 10,000 | 0.010 | 20,000 | 0.107 | 30,000 | 0.102 |
| 08/01/2025 | 0.106 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.091 | 19,447.580 | 620,000 | 0 | 0.000 | 590,000 | 0.076 | 20,000 | 0.093 |
| 06/01/2025 | 0.071 | 19,688.290 | 3,940,000 | 570,000 | 0.290 | 1,260,000 | 0.063 | 1,830,000 | 0.063 |
| 03/01/2025 | 0.065 | 19,760.270 | 220,000 | 0 | 0.000 | 110,000 | 0.065 | 110,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |