65423 阿里摩通八八熊Ｔ (R 熊证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.325 | 124.500 | 0 | 530,000 | 0.883 | ||||
| 13/04/2026 | 0.330 | 123.200 | 0 | 530,000 | 0.883 | ||||
| 10/04/2026 | 0.320 | 125.500 | 0 | 530,000 | 0.883 | ||||
| 09/04/2026 | 0.335 | 122.900 | 0 | 530,000 | 0.883 | ||||
| 08/04/2026 | 0.305 | 126.500 | 0 | 530,000 | 0.883 | ||||
| 02/04/2026 | 0.370 | 118.500 | 0 | 530,000 | 0.883 | ||||
| 01/04/2026 | 0.345 | 122.700 | 0 | 530,000 | 0.883 | ||||
| 31/03/2026 | 0.375 | 119.000 | 420,000 | 530,000 | 0.883 | 60,000 | 0.375 | ||
| 30/03/2026 | 0.350 | 120.500 | 0 | 590,000 | 0.983 | ||||
| 27/03/2026 | 0.330 | 122.600 | 0 | 590,000 | 0.983 | ||||
| 26/03/2026 | 0.330 | 123.000 | 0 | 590,000 | 0.983 | ||||
| 25/03/2026 | 0.290 | 128.900 | 0 | 590,000 | 0.983 | ||||
| 24/03/2026 | 0.335 | 123.200 | 0 | 590,000 | 0.983 | ||||
| 23/03/2026 | 0.365 | 119.700 | 0 | 590,000 | 0.983 | ||||
| 20/03/2026 | 0.330 | 123.700 | 690,000 | 590,000 | 0.983 | 690,000 | 0.325 | ||
| 19/03/2026 | 0.255 | 132.000 | 1,690,000 | 1,280,000 | 2.133 | 560,000 | 0.246 | 1,100,000 | 0.246 |
| 18/03/2026 | 0.204 | 137.700 | 3,340,000 | 740,000 | 1.233 | 1,300,000 | 0.204 | 1,780,000 | 0.210 |
| 17/03/2026 | 0.228 | 134.600 | 640,000 | 260,000 | 0.433 | 420,000 | 0.214 | 220,000 | 0.205 |
| 16/03/2026 | 0.239 | 134.000 | 660,000 | 460,000 | 0.767 | 460,000 | 0.255 | 200,000 | 0.232 |
| 13/03/2026 | 0.249 | 132.500 | 1,630,000 | 720,000 | 1.200 | 910,000 | 0.244 | 720,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |