65430 恒指汇丰七四熊Ｗ (R 熊证)
按盘价 
0.037 -0.034 (-47.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.071 | 19,700.560 | 70,840,000 | 8,540,000 | 4.270 | 5,530,000 | 0.067 | 6,540,000 | 0.052 |
| 22/01/2025 | 0.065 | 19,778.770 | 70,550,000 | 7,530,000 | 3.770 | 16,210,000 | 0.055 | 8,280,000 | 0.056 |
| 21/01/2025 | 0.029 | 20,106.550 | 248,020,000 | 15,460,000 | 7.730 | 54,700,000 | 0.031 | 61,120,000 | 0.033 |
| 20/01/2025 | 0.050 | 19,925.810 | 1,125,620,000 | 9,040,000 | 4.520 | 497,030,000 | 0.042 | 497,320,000 | 0.042 |
| 17/01/2025 | 0.085 | 19,584.060 | 39,970,000 | 8,750,000 | 4.380 | 5,920,000 | 0.087 | 14,470,000 | 0.092 |
| 16/01/2025 | 0.091 | 19,522.890 | 24,300,000 | 200,000 | 0.100 | 11,840,000 | 0.096 | 11,840,000 | 0.094 |
| 15/01/2025 | 0.114 | 19,286.070 | 0 | 200,000 | 0.100 | ||||
| 14/01/2025 | 0.116 | 19,219.780 | 200,000 | 200,000 | 0.100 | 200,000 | 0.111 | ||
| 13/01/2025 | 0.151 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.134 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.116 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.115 | 19,279.840 | 800,000 | 0 | 0.000 | 400,000 | 0.121 | 400,000 | 0.119 |
| 07/01/2025 | 0.097 | 19,447.580 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.087 |
| 06/01/2025 | 0.077 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.074 | 19,760.270 | 1,980,000 | 0 | 0.000 | 990,000 | 0.070 | 990,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |