65436 泡玛法巴八六熊Ｒ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 200.400 | 10,000 | 1,350,000 | 1.688 | ||||
| 22/12/2025 | 0.075 | 201.800 | 490,000 | 1,350,000 | 1.688 | 240,000 | 0.076 | 250,000 | 0.078 |
| 19/12/2025 | 0.089 | 192.900 | 360,000 | 1,340,000 | 1.675 | 110,000 | 0.089 | 150,000 | 0.091 |
| 18/12/2025 | 0.090 | 193.200 | 950,000 | 1,300,000 | 1.625 | 470,000 | 0.090 | ||
| 17/12/2025 | 0.084 | 195.700 | 1,870,000 | 1,770,000 | 2.212 | 460,000 | 0.088 | 690,000 | 0.094 |
| 16/12/2025 | 0.095 | 189.200 | 1,460,000 | 1,540,000 | 1.925 | 410,000 | 0.096 | 600,000 | 0.099 |
| 15/12/2025 | 0.092 | 190.700 | 470,000 | 1,350,000 | 1.688 | 170,000 | 0.088 | ||
| 12/12/2025 | 0.085 | 194.100 | 1,050,000 | 1,180,000 | 1.475 | 920,000 | 0.083 | ||
| 11/12/2025 | 0.087 | 193.400 | 600,000 | 2,100,000 | 2.625 | 380,000 | 0.088 | ||
| 10/12/2025 | 0.092 | 190.400 | 1,450,000 | 2,480,000 | 3.100 | 1,020,000 | 0.091 | ||
| 09/12/2025 | 0.092 | 190.300 | 3,580,000 | 3,500,000 | 4.375 | 1,010,000 | 0.092 | ||
| 08/12/2025 | 0.076 | 200.400 | 3,280,000 | 4,510,000 | 5.638 | 520,000 | 0.070 | ||
| 05/12/2025 | 0.045 | 219.000 | 1,650,000 | 5,030,000 | 6.288 | 320,000 | 0.046 | 230,000 | 0.052 |
| 04/12/2025 | 0.052 | 215.400 | 5,300,000 | 5,120,000 | 6.400 | 4,190,000 | 0.052 | ||
| 03/12/2025 | 0.049 | 216.000 | 110,000 | 930,000 | 1.162 | 70,000 | 0.043 | ||
| 02/12/2025 | 0.046 | 218.800 | 510,000 | 1,000,000 | 1.250 | 90,000 | 0.049 | ||
| 01/12/2025 | 0.051 | 215.200 | 1,310,000 | 910,000 | 1.138 | 500,000 | 0.044 | 550,000 | 0.034 |
| 28/11/2025 | 0.033 | 224.800 | 2,700,000 | 860,000 | 1.075 | 2,140,000 | 0.033 | 250,000 | 0.026 |
| 27/11/2025 | 0.045 | 218.600 | 3,480,000 | 2,750,000 | 3.438 | 520,000 | 0.043 | 1,980,000 | 0.047 |
| 26/11/2025 | 0.067 | 204.600 | 240,000 | 1,290,000 | 1.612 | 70,000 | 0.066 | 170,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |