65458 恒指摩利七乙熊Ｗ (R 熊证)
按盘价 
0.035 -0.028 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.063 | 19,700.560 | 1,385,010,000 | 26,260,000 | 18.892 | 652,160,000 | 0.041 | 667,400,000 | 0.041 |
| 22/01/2025 | 0.060 | 19,778.770 | 850,930,000 | 11,020,000 | 7.928 | 401,820,000 | 0.046 | 410,140,000 | 0.046 |
| 21/01/2025 | 0.027 | 20,106.550 | 5,059,560,000 | 2,700,000 | 1.942 | 2,483,870,000 | 0.037 | 2,483,260,000 | 0.037 |
| 20/01/2025 | 0.046 | 19,925.810 | 254,250,000 | 3,310,000 | 2.381 | 121,660,000 | 0.047 | 124,970,000 | 0.047 |
| 17/01/2025 | 0.081 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.084 | 19,522.890 | 200,000 | 0 | 0.000 | 100,000 | 0.088 | 100,000 | 0.077 |
| 15/01/2025 | 0.107 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.111 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.141 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.125 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.109 | 19,240.890 | 120,000 | 0 | 0.000 | 120,000 | 0.108 | ||
| 08/01/2025 | 0.108 | 19,279.840 | 120,000 | 120,000 | 0.086 | 120,000 | 0.110 | ||
| 07/01/2025 | 0.094 | 19,447.580 | 180,000 | 0 | 0.000 | 180,000 | 0.098 | ||
| 06/01/2025 | 0.072 | 19,688.290 | 1,560,000 | 180,000 | 0.129 | 1,200,000 | 0.069 | 360,000 | 0.064 |
| 03/01/2025 | 0.066 | 19,760.270 | 311,300,000 | 1,020,000 | 0.734 | 154,640,000 | 0.072 | 155,660,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |