65470 恒指摩通七甲熊Ｃ (R 熊证)
按盘价 
0.028 -0.016 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.044 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.078 | 19,700.560 | 640,000 | 0 | 0.000 | 320,000 | 0.080 | 220,000 | 0.070 |
| 22/01/2025 | 0.071 | 19,778.770 | 260,000 | 100,000 | 0.050 | 130,000 | 0.061 | 130,000 | 0.050 |
| 21/01/2025 | 0.038 | 20,106.550 | 6,560,000 | 100,000 | 0.050 | 3,280,000 | 0.037 | 2,480,000 | 0.036 |
| 20/01/2025 | 0.054 | 19,925.810 | 1,100,000 | 900,000 | 0.450 | 250,000 | 0.048 | 850,000 | 0.054 |
| 17/01/2025 | 0.088 | 19,584.060 | 700,000 | 300,000 | 0.150 | 200,000 | 0.083 | 500,000 | 0.091 |
| 16/01/2025 | 0.094 | 19,522.890 | 1,000,000 | 0 | 0.000 | 500,000 | 0.098 | 500,000 | 0.080 |
| 15/01/2025 | 0.116 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.119 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.148 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.135 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.117 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.114 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.100 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.077 | 19,688.290 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |