65490 恒指摩利七十熊Ｆ (R 熊证)
按盘价 
0.033 -0.018 (-35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.051 | 20,066.190 | 991,810,000 | 790,000 | 0.568 | 495,030,000 | 0.049 | 495,720,000 | 0.049 |
| 23/01/2025 | 0.082 | 19,700.560 | 1,800,000 | 100,000 | 0.072 | 850,000 | 0.070 | 950,000 | 0.061 |
| 22/01/2025 | 0.076 | 19,778.770 | 5,260,000 | 0 | 0.000 | 2,930,000 | 0.069 | 2,330,000 | 0.066 |
| 21/01/2025 | 0.042 | 20,106.550 | 496,410,000 | 600,000 | 0.432 | 236,990,000 | 0.051 | 237,570,000 | 0.051 |
| 20/01/2025 | 0.061 | 19,925.810 | 33,790,000 | 20,000 | 0.014 | 16,660,000 | 0.065 | 16,680,000 | 0.065 |
| 17/01/2025 | 0.097 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.101 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.123 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.127 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.157 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.141 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.124 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.123 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.109 | 19,447.580 | 260,000 | 0 | 0.000 | 130,000 | 0.106 | 130,000 | 0.106 |
| 06/01/2025 | 0.086 | 19,688.290 | 14,720,000 | 0 | 0.000 | 7,360,000 | 0.081 | 7,360,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |