65527 恒指汇丰七三熊２ (R 熊证)
按盘价 
0.042 -0.034 (-44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.076 | 19,700.560 | 480,000 | 640,000 | 0.320 | 230,000 | 0.062 | 200,000 | 0.056 |
| 22/01/2025 | 0.070 | 19,778.770 | 7,160,000 | 670,000 | 0.340 | 2,900,000 | 0.066 | 1,700,000 | 0.059 |
| 21/01/2025 | 0.035 | 20,106.550 | 12,790,000 | 1,870,000 | 0.940 | 3,720,000 | 0.034 | 5,490,000 | 0.036 |
| 20/01/2025 | 0.053 | 19,925.810 | 4,100,000 | 100,000 | 0.050 | 2,870,000 | 0.044 | 1,130,000 | 0.050 |
| 17/01/2025 | 0.088 | 19,584.060 | 2,240,000 | 1,840,000 | 0.920 | 1,840,000 | 0.089 | ||
| 16/01/2025 | 0.094 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.117 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.121 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.156 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.138 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.121 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.118 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.104 | 19,447.580 | 1,170,000 | 0 | 0.000 | 670,000 | 0.113 | 500,000 | 0.088 |
| 06/01/2025 | 0.082 | 19,688.290 | 17,070,000 | 170,000 | 0.090 | 8,410,000 | 0.080 | 8,580,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |