65547 比迪摩通六七牛１ (R 牛证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.098 | 93.650 | 4,260,000 | ||||||
| 22/05/2026 | 0.074 | 91.600 | 0 | 730,000 | 0.912 | ||||
| 21/05/2026 | 0.067 | 90.550 | 1,680,000 | 730,000 | 0.912 | 790,000 | 0.080 | 430,000 | 0.071 |
| 20/05/2026 | 0.063 | 90.200 | 910,000 | 1,090,000 | 1.362 | 460,000 | 0.063 | 450,000 | 0.070 |
| 19/05/2026 | 0.102 | 93.900 | 520,000 | 1,100,000 | 1.375 | 180,000 | 0.104 | 340,000 | 0.096 |
| 18/05/2026 | 0.099 | 93.800 | 2,200,000 | 940,000 | 1.175 | 1,060,000 | 0.094 | 760,000 | 0.098 |
| 15/05/2026 | 0.126 | 96.450 | 3,320,000 | 1,240,000 | 1.550 | 1,480,000 | 0.126 | 1,220,000 | 0.128 |
| 14/05/2026 | 0.145 | 98.150 | 1,380,000 | 1,500,000 | 1.875 | 560,000 | 0.147 | 480,000 | 0.146 |
| 13/05/2026 | 0.141 | 98.150 | 4,030,000 | 1,580,000 | 1.975 | 1,390,000 | 0.132 | 2,230,000 | 0.131 |
| 12/05/2026 | 0.161 | 99.850 | 600,000 | 740,000 | 0.925 | 320,000 | 0.161 | 280,000 | 0.161 |
| 11/05/2026 | 0.178 | 101.700 | 1,320,000 | 780,000 | 0.975 | 670,000 | 0.171 | 630,000 | 0.171 |
| 08/05/2026 | 0.160 | 99.750 | 250,000 | 820,000 | 1.025 | 240,000 | 0.164 | ||
| 07/05/2026 | 0.168 | 100.700 | 1,320,000 | 580,000 | 0.725 | 620,000 | 0.166 | 620,000 | 0.167 |
| 06/05/2026 | 0.151 | 98.900 | 370,000 | 580,000 | 0.725 | 370,000 | 0.161 | ||
| 05/05/2026 | 0.171 | 101.000 | 0 | 950,000 | 1.188 | ||||
| 04/05/2026 | 0.195 | 103.000 | 1,660,000 | 950,000 | 1.188 | 240,000 | 0.195 | 550,000 | 0.196 |
| 30/04/2026 | 0.187 | 102.500 | 0 | 640,000 | 0.800 | ||||
| 29/04/2026 | 0.243 | 108.300 | 200,000 | 640,000 | 0.800 | 180,000 | 0.226 | ||
| 28/04/2026 | 0.200 | 103.700 | 0 | 820,000 | 1.025 | ||||
| 27/04/2026 | 0.222 | 106.000 | 1,020,000 | 820,000 | 1.025 | 570,000 | 0.221 | 410,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |