65570 恒指摩通八四牛９ (R 牛证)
按盘价 
0.325 -0.055 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.380 | 27,081.910 | 3,030,000 | 150,000 | 0.075 | 2,030,000 | 0.385 | 1,000,000 | 0.370 |
| 20/02/2026 | 0.325 | 26,413.350 | 3,020,000 | 1,180,000 | 0.590 | 1,000,000 | 0.330 | 2,020,000 | 0.328 |
| 16/02/2026 | 0.345 | 26,705.940 | 4,000,000 | 160,000 | 0.080 | 2,000,000 | 0.330 | 2,000,000 | 0.325 |
| 13/02/2026 | 0.335 | 26,567.120 | 10,000 | 160,000 | 0.080 | 10,000 | 0.340 | ||
| 12/02/2026 | 0.380 | 27,032.540 | 50,000 | 150,000 | 0.075 | 50,000 | 0.380 | ||
| 11/02/2026 | 0.400 | 27,266.380 | 0 | 100,000 | 0.050 | ||||
| 10/02/2026 | 0.390 | 27,183.150 | 0 | 100,000 | 0.050 | ||||
| 09/02/2026 | 0.380 | 27,027.160 | 360,000 | 100,000 | 0.050 | 360,000 | 0.375 | ||
| 06/02/2026 | 0.335 | 26,559.950 | 4,350,000 | 460,000 | 0.230 | 2,000,000 | 0.338 | 2,350,000 | 0.332 |
| 05/02/2026 | 0.365 | 26,885.240 | 2,000,000 | 110,000 | 0.055 | 1,000,000 | 0.340 | 1,000,000 | 0.335 |
| 04/02/2026 | 0.360 | 26,847.320 | 2,000,000 | 110,000 | 0.055 | 1,000,000 | 0.350 | 1,000,000 | 0.345 |
| 03/02/2026 | 0.360 | 26,834.770 | 10,000 | 110,000 | 0.055 | 10,000 | 0.340 | ||
| 02/02/2026 | 0.355 | 26,775.570 | 0 | 100,000 | 0.050 | ||||
| 30/01/2026 | 0.425 | 27,387.110 | 10,000 | 100,000 | 0.050 | 10,000 | 0.440 | ||
| 29/01/2026 | 0.480 | 27,968.090 | 0 | 90,000 | 0.045 | ||||
| 28/01/2026 | 0.465 | 27,826.910 | 10,000 | 90,000 | 0.045 | 10,000 | 0.425 | ||
| 27/01/2026 | 0.400 | 27,126.950 | 40,000 | 80,000 | 0.040 | 40,000 | 0.400 | ||
| 26/01/2026 | 0.360 | 26,765.520 | 0 | 120,000 | 0.060 | ||||
| 23/01/2026 | 0.360 | 26,749.510 | 0 | 120,000 | 0.060 | ||||
| 22/01/2026 | 0.345 | 26,629.960 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |