65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 13/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 12/03/2026 | 0 | 200,000 | 0.220 | 35,000 | 0.065 | ||||
| 11/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 10/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 09/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 06/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 05/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 04/03/2026 | 0 | 235,000 | 0.260 | 665,000 | 0.059 | ||||
| 03/03/2026 | 0 | 900,000 | 1.000 | 6,010,000 | 0.065 | 90,000 | 0.067 | ||
| 02/03/2026 | 0 | 6,820,000 | 7.580 | 75,000 | 0.063 | ||||
| 27/02/2026 | 0 | 6,895,000 | 7.660 | ||||||
| 26/02/2026 | 0 | 6,895,000 | 7.660 | ||||||
| 25/02/2026 | 0 | 6,895,000 | 7.660 | 175,000 | 0.073 | ||||
| 24/02/2026 | 0 | 7,070,000 | 7.860 | 20,000 | 0.073 | ||||
| 23/02/2026 | 0 | 7,090,000 | 7.880 | 25,000 | 0.074 | ||||
| 20/02/2026 | 0 | 7,115,000 | 7.910 | 185,000 | 0.067 | ||||
| 16/02/2026 | 0 | 6,930,000 | 7.700 | 3,000,000 | 0.065 | 30,000 | 0.066 | ||
| 13/02/2026 | 0 | 9,900,000 | 11.000 | 10,000,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |