65618 石药汇丰六七牛Ｂ (R 牛证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.172 | 8.920 | 13,080,000 | 340,000 | 0.850 | 6,340,000 | 0.163 | 6,240,000 | 0.163 |
| 22/04/2026 | 0.160 | 8.770 | 3,740,000 | 440,000 | 1.100 | 1,680,000 | 0.168 | 1,960,000 | 0.166 |
| 21/04/2026 | 0.180 | 8.970 | 4,660,000 | 160,000 | 0.400 | 2,480,000 | 0.179 | 1,880,000 | 0.177 |
| 20/04/2026 | 0.184 | 9.010 | 8,720,000 | 760,000 | 1.900 | 3,700,000 | 0.181 | 4,320,000 | 0.181 |
| 17/04/2026 | 0.180 | 8.960 | 3,180,000 | 140,000 | 0.350 | 1,460,000 | 0.178 | 1,460,000 | 0.173 |
| 16/04/2026 | 0.218 | 9.350 | 820,000 | 140,000 | 0.350 | 420,000 | 0.214 | 400,000 | 0.213 |
| 15/04/2026 | 0.227 | 9.440 | 1,500,000 | 160,000 | 0.400 | 700,000 | 0.220 | 800,000 | 0.220 |
| 14/04/2026 | 0.200 | 9.160 | 6,120,000 | 60,000 | 0.150 | 2,960,000 | 0.203 | 2,960,000 | 0.200 |
| 13/04/2026 | 0.184 | 9.000 | 1,440,000 | 60,000 | 0.150 | 760,000 | 0.186 | 680,000 | 0.188 |
| 10/04/2026 | 0.209 | 9.260 | 2,840,000 | 140,000 | 0.350 | 1,440,000 | 0.211 | 1,400,000 | 0.211 |
| 09/04/2026 | 0.196 | 9.110 | 820,000 | 180,000 | 0.450 | 280,000 | 0.200 | 420,000 | 0.210 |
| 08/04/2026 | 0.215 | 9.310 | 560,000 | 40,000 | 0.100 | 300,000 | 0.233 | 100,000 | 0.248 |
| 02/04/2026 | 0.250 | 9.710 | 2,440,000 | 240,000 | 0.600 | 940,000 | 0.243 | 920,000 | 0.247 |
| 01/04/2026 | 0.244 | 9.620 | 12,740,000 | 260,000 | 0.650 | 5,660,000 | 0.243 | 5,920,000 | 0.243 |
| 31/03/2026 | 0.193 | 9.100 | 460,000 | 0 | 0.000 | 340,000 | 0.198 | ||
| 30/03/2026 | 0.211 | 9.280 | 460,000 | 340,000 | 0.850 | 320,000 | 0.211 | ||
| 27/03/2026 | 0.210 | 9.290 | 24,560,000 | 660,000 | 1.650 | 11,500,000 | 0.168 | 12,020,000 | 0.167 |
| 26/03/2026 | 0.104 | 8.160 | 420,000 | 140,000 | 0.350 | 140,000 | 0.115 | 160,000 | 0.108 |
| 25/03/2026 | 0.132 | 8.490 | 480,000 | 120,000 | 0.300 | 220,000 | 0.146 | 200,000 | 0.141 |
| 24/03/2026 | 0.121 | 8.330 | 380,000 | 140,000 | 0.350 | 180,000 | 0.124 | 180,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |