65639 商汤汇丰六八牛Ｂ (R 牛证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 2.260 | 2,360,000 | 6,840,000 | 17.100 | 1,150,000 | 0.076 | ||
| 04/03/2026 | 0.068 | 2.270 | 4,510,000 | 5,690,000 | 14.230 | 2,025,000 | 0.065 | 2,485,000 | 0.067 |
| 03/03/2026 | 0.064 | 2.230 | 1,050,000 | 5,230,000 | 13.080 | 1,050,000 | 0.068 | ||
| 02/03/2026 | 0.083 | 2.320 | 6,385,000 | 4,180,000 | 10.450 | 2,475,000 | 0.090 | 1,150,000 | 0.087 |
| 27/02/2026 | 0.131 | 2.560 | 3,225,000 | 5,505,000 | 13.760 | 1,555,000 | 0.130 | 1,530,000 | 0.134 |
| 26/02/2026 | 0.107 | 2.440 | 1,110,000 | 5,530,000 | 13.830 | 970,000 | 0.112 | ||
| 25/02/2026 | 0.113 | 2.470 | 3,265,000 | 4,560,000 | 11.400 | 1,695,000 | 0.129 | 290,000 | 0.120 |
| 24/02/2026 | 0.142 | 2.610 | 3,785,000 | 5,965,000 | 14.910 | 1,760,000 | 0.139 | 2,025,000 | 0.141 |
| 23/02/2026 | 0.173 | 2.770 | 4,525,000 | 5,700,000 | 14.250 | 905,000 | 0.174 | 2,100,000 | 0.172 |
| 20/02/2026 | 0.157 | 2.690 | 6,245,000 | 4,505,000 | 11.260 | 2,650,000 | 0.154 | 3,595,000 | 0.158 |
| 16/02/2026 | 0.146 | 2.640 | 1,035,000 | 3,560,000 | 8.900 | 1,035,000 | 0.136 | ||
| 13/02/2026 | 0.147 | 2.640 | 1,405,000 | 4,595,000 | 11.490 | 280,000 | 0.140 | 1,095,000 | 0.148 |
| 12/02/2026 | 0.157 | 2.680 | 4,150,000 | 3,780,000 | 9.450 | 1,305,000 | 0.165 | 2,820,000 | 0.154 |
| 11/02/2026 | 0.120 | 2.510 | 0 | 2,265,000 | 5.660 | ||||
| 10/02/2026 | 0.108 | 2.440 | 0 | 2,265,000 | 5.660 | ||||
| 09/02/2026 | 0.098 | 2.380 | 160,000 | 2,265,000 | 5.660 | 160,000 | 0.098 | ||
| 06/02/2026 | 0.089 | 2.340 | 160,000 | 2,425,000 | 6.060 | 160,000 | 0.091 | ||
| 05/02/2026 | 0.094 | 2.360 | 0 | 2,265,000 | 5.660 | ||||
| 04/02/2026 | 0.097 | 2.370 | 0 | 2,265,000 | 5.660 | ||||
| 03/02/2026 | 0.102 | 2.410 | 20,000 | 2,265,000 | 5.660 | 20,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |