65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.181 -0.018 (-9.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.199 | 62.650 | 1,485,000 | 1,490,000 | 1.862 | 625,000 | 0.201 | 860,000 | 0.199 |
| 15/04/2026 | 0.201 | 62.550 | 435,000 | 1,255,000 | 1.569 | 435,000 | 0.202 | ||
| 14/04/2026 | 0.206 | 63.250 | 655,000 | 820,000 | 1.025 | 655,000 | 0.207 | ||
| 13/04/2026 | 0.191 | 61.650 | 1,285,000 | 1,475,000 | 1.844 | 350,000 | 0.191 | 935,000 | 0.188 |
| 10/04/2026 | 0.202 | 62.750 | 995,000 | 890,000 | 1.112 | 440,000 | 0.204 | 455,000 | 0.202 |
| 09/04/2026 | 0.197 | 62.250 | 610,000 | 875,000 | 1.094 | 610,000 | 0.197 | ||
| 08/04/2026 | 0.199 | 62.400 | 665,000 | 1,485,000 | 1.856 | 665,000 | 0.201 | ||
| 02/04/2026 | 0.177 | 60.200 | 100,000 | 820,000 | 1.025 | 100,000 | 0.172 | ||
| 01/04/2026 | 0.182 | 60.600 | 100,000 | 920,000 | 1.150 | ||||
| 31/03/2026 | 0.170 | 59.450 | 0 | 920,000 | 1.150 | ||||
| 30/03/2026 | 0.167 | 58.900 | 0 | 920,000 | 1.150 | ||||
| 27/03/2026 | 0.170 | 59.300 | 0 | 920,000 | 1.150 | ||||
| 26/03/2026 | 0.161 | 58.150 | 0 | 920,000 | 1.150 | ||||
| 25/03/2026 | 0.180 | 60.450 | 0 | 920,000 | 1.150 | ||||
| 24/03/2026 | 0.172 | 59.500 | 0 | 920,000 | 1.150 | ||||
| 23/03/2026 | 0.155 | 57.500 | 50,000 | 920,000 | 1.150 | 50,000 | 0.160 | ||
| 20/03/2026 | 0.195 | 61.750 | 0 | 870,000 | 1.088 | ||||
| 19/03/2026 | 0.194 | 61.650 | 0 | 870,000 | 1.088 | ||||
| 18/03/2026 | 0.210 | 63.400 | 0 | 870,000 | 1.088 | ||||
| 17/03/2026 | 0.207 | 63.100 | 0 | 870,000 | 1.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |