65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.117 | 1.480 | 150,000 | 10,105,000 | 25.260 | 150,000 | 0.117 | ||
| 23/12/2024 | 0.117 | 1.480 | 85,000 | 10,255,000 | 25.640 | 10,000 | 0.117 | 75,000 | 0.119 |
| 20/12/2024 | 0.121 | 1.500 | 340,000 | 10,190,000 | 25.470 | 100,000 | 0.121 | 230,000 | 0.123 |
| 19/12/2024 | 0.124 | 1.510 | 1,265,000 | 10,060,000 | 25.150 | 1,195,000 | 0.120 | 70,000 | 0.127 |
| 18/12/2024 | 0.120 | 1.510 | 45,000 | 11,185,000 | 27.960 | 35,000 | 0.122 | ||
| 17/12/2024 | 0.115 | 1.480 | 1,495,000 | 11,220,000 | 28.050 | 10,000 | 0.115 | 1,330,000 | 0.116 |
| 16/12/2024 | 0.117 | 1.490 | 2,975,000 | 9,900,000 | 24.750 | 1,595,000 | 0.118 | 1,215,000 | 0.121 |
| 13/12/2024 | 0.118 | 1.550 | 1,900,000 | 10,280,000 | 25.700 | 275,000 | 0.122 | 1,200,000 | 0.123 |
| 12/12/2024 | 0.134 | 1.560 | 2,195,000 | 9,355,000 | 23.390 | 1,160,000 | 0.136 | 985,000 | 0.140 |
| 11/12/2024 | 0.135 | 1.580 | 3,845,000 | 9,530,000 | 23.820 | 1,780,000 | 0.135 | 1,530,000 | 0.135 |
| 10/12/2024 | 0.142 | 1.600 | 2,400,000 | 9,780,000 | 24.450 | 1,020,000 | 0.179 | 875,000 | 0.162 |
| 09/12/2024 | 0.187 | 1.850 | 2,485,000 | 9,925,000 | 24.810 | 755,000 | 0.166 | 1,060,000 | 0.168 |
| 06/12/2024 | 0.163 | 1.710 | 1,425,000 | 9,620,000 | 24.050 | 225,000 | 0.141 | 735,000 | 0.157 |
| 05/12/2024 | 0.117 | 1.490 | 15,000 | 9,110,000 | 22.780 | 15,000 | 0.117 | ||
| 04/12/2024 | 0.117 | 1.490 | 50,000 | 9,125,000 | 22.810 | 50,000 | 0.119 | ||
| 03/12/2024 | 0.119 | 1.500 | 0 | 9,075,000 | 22.690 | ||||
| 02/12/2024 | 0.120 | 1.500 | 0 | 9,075,000 | 22.690 | ||||
| 29/11/2024 | 0.117 | 1.490 | 700,000 | 9,075,000 | 22.690 | 450,000 | 0.115 | 250,000 | 0.119 |
| 28/11/2024 | 0.110 | 1.440 | 505,000 | 9,275,000 | 23.190 | 505,000 | 0.108 | ||
| 27/11/2024 | 0.115 | 1.480 | 0 | 9,780,000 | 24.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |