65730 港交汇丰七甲熊Ａ (R 熊证)
按盘价 
0.024 -0.012 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.036 | 293.400 | 10,350,000 | 2,285,000 | 2.860 | 5,150,000 | 0.031 | 5,070,000 | 0.031 |
| 22/01/2025 | 0.038 | 292.600 | 12,380,000 | 2,365,000 | 2.960 | 5,485,000 | 0.036 | 6,375,000 | 0.035 |
| 21/01/2025 | 0.033 | 294.000 | 14,085,000 | 1,475,000 | 1.840 | 5,975,000 | 0.035 | 6,610,000 | 0.035 |
| 20/01/2025 | 0.034 | 293.600 | 19,620,000 | 840,000 | 1.050 | 9,650,000 | 0.032 | 9,890,000 | 0.032 |
| 17/01/2025 | 0.046 | 287.600 | 1,880,000 | 600,000 | 0.750 | 835,000 | 0.048 | 1,045,000 | 0.048 |
| 16/01/2025 | 0.049 | 286.800 | 6,585,000 | 390,000 | 0.490 | 3,175,000 | 0.050 | 3,400,000 | 0.049 |
| 15/01/2025 | 0.055 | 282.400 | 3,880,000 | 165,000 | 0.210 | 1,925,000 | 0.056 | 1,950,000 | 0.057 |
| 14/01/2025 | 0.056 | 281.600 | 1,740,000 | 140,000 | 0.180 | 910,000 | 0.059 | 790,000 | 0.062 |
| 13/01/2025 | 0.067 | 275.400 | 6,915,000 | 260,000 | 0.330 | 3,495,000 | 0.069 | 2,965,000 | 0.073 |
| 10/01/2025 | 0.060 | 279.600 | 6,520,000 | 790,000 | 0.990 | 3,255,000 | 0.061 | 3,080,000 | 0.060 |
| 09/01/2025 | 0.057 | 282.000 | 2,380,000 | 965,000 | 1.210 | 775,000 | 0.057 | 1,605,000 | 0.057 |
| 08/01/2025 | 0.055 | 284.000 | 3,600,000 | 135,000 | 0.170 | 2,270,000 | 0.057 | 1,330,000 | 0.060 |
| 07/01/2025 | 0.055 | 284.200 | 16,045,000 | 1,075,000 | 1.340 | 7,285,000 | 0.056 | 8,360,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |