65772 华虹法兴六八牛Ｄ (R 牛证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 139.200 | 0 | |||||||
| 11/06/2026 | 139.300 | 0 | 430,000 | 0.717 | |||||
| 10/06/2026 | 137.300 | 0 | 430,000 | 0.717 | |||||
| 09/06/2026 | 140.100 | 0 | 430,000 | 0.717 | |||||
| 08/06/2026 | 0 | 430,000 | 0.717 | ||||||
| 05/06/2026 | 145.300 | 0 | 430,000 | 0.717 | |||||
| 04/06/2026 | 156.500 | 0 | 430,000 | 0.717 | |||||
| 03/06/2026 | 0 | 430,000 | 0.717 | ||||||
| 02/06/2026 | 0 | 430,000 | 0.717 | 120,000 | 0.780 | ||||
| 01/06/2026 | 0 | 310,000 | 0.517 | 150,000 | 0.820 | ||||
| 29/05/2026 | 161.300 | 0 | 460,000 | 0.767 | |||||
| 28/05/2026 | 0 | 460,000 | 0.767 | 50,000 | 1.000 | ||||
| 27/05/2026 | 0 | 510,000 | 0.850 | 150,000 | 0.800 | ||||
| 26/05/2026 | 0 | 660,000 | 1.100 | ||||||
| 22/05/2026 | 0 | 660,000 | 1.100 | 110,000 | 0.570 | ||||
| 21/05/2026 | 0 | 550,000 | 0.917 | 340,000 | 0.619 | 380,000 | 0.632 | ||
| 20/05/2026 | 0 | 510,000 | 0.850 | 190,000 | 0.509 | ||||
| 19/05/2026 | 0 | 700,000 | 1.167 | 3,500,000 | 0.406 | 3,700,000 | 0.405 | ||
| 18/05/2026 | 0 | 500,000 | 0.833 | 630,000 | 0.465 | 430,000 | 0.470 | ||
| 15/05/2026 | 115.900 | 0 | 700,000 | 1.167 | 900,000 | 0.479 | 910,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |