65786 宁德法巴六十牛Ｅ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.250 | 668.000 | 210,000 | ||||||
| 03/07/2026 | 0.275 | 675.500 | 0 | 365,000 | 0.608 | ||||
| 02/07/2026 | 0.275 | 681.000 | 0 | 365,000 | 0.608 | ||||
| 30/06/2026 | 0.320 | 702.000 | 0 | 365,000 | 0.608 | ||||
| 29/06/2026 | 0.305 | 695.000 | 0 | 365,000 | 0.608 | ||||
| 26/06/2026 | 0.285 | 680.500 | 0 | 365,000 | 0.608 | ||||
| 25/06/2026 | 0.355 | 716.500 | 0 | 365,000 | 0.608 | ||||
| 24/06/2026 | 0.360 | 721.500 | 0 | 365,000 | 0.608 | ||||
| 23/06/2026 | 0.330 | 704.000 | 260,000 | 365,000 | 0.608 | 260,000 | 0.335 | ||
| 22/06/2026 | 0.400 | 742.000 | 465,000 | 625,000 | 1.042 | 205,000 | 0.330 | ||
| 18/06/2026 | 0.335 | 708.500 | 0 | 830,000 | 1.383 | ||||
| 17/06/2026 | 0.345 | 711.000 | 0 | 830,000 | 1.383 | ||||
| 16/06/2026 | 0.345 | 716.000 | 40,000 | 830,000 | 1.383 | ||||
| 15/06/2026 | 0.335 | 705.000 | 280,000 | 830,000 | 1.383 | 150,000 | 0.335 | ||
| 12/06/2026 | 0.265 | 672.500 | 245,000 | 680,000 | 1.133 | ||||
| 11/06/2026 | 0.246 | 662.000 | 715,000 | 680,000 | 1.133 | 370,000 | 0.243 | 245,000 | 0.234 |
| 10/06/2026 | 0.229 | 653.500 | 480,000 | 805,000 | 1.342 | 480,000 | 0.246 | ||
| 09/06/2026 | 0.310 | 691.000 | 100,000 | 325,000 | 0.542 | 100,000 | 0.310 | ||
| 08/06/2026 | 0.290 | 683.000 | 200,000 | 425,000 | 0.708 | 200,000 | 0.295 | ||
| 05/06/2026 | 0.345 | 711.000 | 0 | 225,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |