65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 412.400 | 0 | |||||||
| 29/04/2026 | 419.800 | 0 | 2,805,000 | 3.510 | 10,000 | 0.220 | |||
| 28/04/2026 | 407.600 | 0 | 2,815,000 | 3.520 | |||||
| 27/04/2026 | 412.000 | 0 | 2,815,000 | 3.520 | |||||
| 24/04/2026 | 411.600 | 0 | 2,815,000 | 3.520 | 10,000 | 0.200 | |||
| 23/04/2026 | 412.200 | 0 | 2,805,000 | 3.510 | |||||
| 22/04/2026 | 416.600 | 0 | 2,805,000 | 3.510 | |||||
| 21/04/2026 | 417.200 | 0 | 2,805,000 | 3.510 | |||||
| 20/04/2026 | 411.600 | 0 | 2,805,000 | 3.510 | |||||
| 17/04/2026 | 408.600 | 0 | 2,805,000 | 3.510 | 50,000 | 0.198 | |||
| 16/04/2026 | 411.200 | 0 | 2,755,000 | 3.440 | 115,000 | 0.205 | |||
| 15/04/2026 | 414.000 | 0 | 2,640,000 | 3.300 | 50,000 | 0.208 | |||
| 14/04/2026 | 407.200 | 0 | 2,690,000 | 3.360 | |||||
| 13/04/2026 | 405.800 | 0 | 2,690,000 | 3.360 | 50,000 | 0.188 | |||
| 10/04/2026 | 408.400 | 0 | 2,640,000 | 3.300 | |||||
| 09/04/2026 | 408.200 | 0 | 2,640,000 | 3.300 | 20,000 | 0.200 | |||
| 08/04/2026 | 412.400 | 0 | 2,620,000 | 3.280 | 475,000 | 0.204 | 30,000 | 0.209 | |
| 02/04/2026 | 396.000 | 0 | 3,065,000 | 3.830 | |||||
| 01/04/2026 | 400.400 | 0 | 3,065,000 | 3.830 | 30,000 | 0.182 | |||
| 31/03/2026 | 388.600 | 0 | 3,095,000 | 3.870 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |