65829 小米汇丰五乙熊Ａ (R 熊证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.038 | 39.550 | 11,690,000 | 1,124,000 | 0.940 | 5,178,000 | 0.040 | 4,728,000 | 0.037 |
| 03/02/2025 | 0.054 | 37.950 | 5,346,000 | 1,574,000 | 1.310 | 2,150,000 | 0.053 | 2,246,000 | 0.052 |
| 28/01/2025 | 0.051 | 38.300 | 988,000 | 1,478,000 | 1.230 | 988,000 | 0.052 | ||
| 27/01/2025 | 0.061 | 37.100 | 510,000 | 490,000 | 0.410 | 50,000 | 0.059 | 360,000 | 0.062 |
| 24/01/2025 | 0.064 | 36.850 | 0 | 180,000 | 0.150 | ||||
| 23/01/2025 | 0.083 | 34.500 | 50,000 | 180,000 | 0.150 | 50,000 | 0.080 | ||
| 22/01/2025 | 0.077 | 35.300 | 0 | 130,000 | 0.110 | ||||
| 21/01/2025 | 0.071 | 35.900 | 164,000 | 130,000 | 0.110 | 164,000 | 0.071 | ||
| 20/01/2025 | 0.081 | 34.700 | 130,000 | 294,000 | 0.250 | 130,000 | 0.081 | ||
| 17/01/2025 | 0.081 | 34.950 | 0 | 164,000 | 0.140 | ||||
| 16/01/2025 | 0.087 | 34.350 | 0 | 164,000 | 0.140 | ||||
| 15/01/2025 | 0.092 | 33.600 | 164,000 | 164,000 | 0.140 | 164,000 | 0.092 | ||
| 14/01/2025 | 0.092 | 33.750 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.098 | 32.800 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.092 | 33.550 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.090 | 33.750 | 1,134,000 | 0 | 0.000 | 1,134,000 | 0.087 | ||
| 08/01/2025 | 0.101 | 32.800 | 15,078,000 | 1,134,000 | 0.950 | 5,810,000 | 0.098 | 6,944,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |