65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.047 | 15.320 | 4,740,000 | 9,470,000 | 15.780 | 2,180,000 | 0.047 | 2,500,000 | 0.047 |
| 10/01/2025 | 0.044 | 15.140 | 2,040,000 | 9,150,000 | 15.250 | 1,180,000 | 0.042 | 710,000 | 0.042 |
| 09/01/2025 | 0.035 | 14.680 | 5,790,000 | 9,620,000 | 16.030 | 1,800,000 | 0.038 | 2,710,000 | 0.037 |
| 08/01/2025 | 0.034 | 14.620 | 1,160,000 | 8,710,000 | 14.520 | 1,070,000 | 0.034 | 70,000 | 0.035 |
| 07/01/2025 | 0.035 | 14.740 | 1,260,000 | 9,710,000 | 16.180 | 80,000 | 0.031 | 1,100,000 | 0.035 |
| 06/01/2025 | 0.025 | 14.280 | 9,180,000 | 8,690,000 | 14.480 | 4,470,000 | 0.027 | 4,200,000 | 0.030 |
| 03/01/2025 | 0.029 | 14.460 | 6,250,000 | 8,960,000 | 14.930 | 2,570,000 | 0.033 | 2,720,000 | 0.032 |
| 02/01/2025 | 0.023 | 14.180 | 6,820,000 | 8,810,000 | 14.680 | 3,730,000 | 0.026 | 2,180,000 | 0.025 |
| 31/12/2024 | 0.023 | 14.140 | 30,000 | 10,360,000 | 17.270 | 30,000 | 0.023 | ||
| 30/12/2024 | 0.026 | 14.260 | 1,800,000 | 10,330,000 | 17.220 | 200,000 | 0.027 | 900,000 | 0.029 |
| 27/12/2024 | 0.027 | 14.340 | 590,000 | 9,630,000 | 16.050 | 90,000 | 0.024 | 500,000 | 0.024 |
| 24/12/2024 | 0.028 | 14.360 | 3,360,000 | 9,220,000 | 15.370 | 1,670,000 | 0.027 | 1,610,000 | 0.027 |
| 23/12/2024 | 0.028 | 14.380 | 4,000,000 | 9,280,000 | 15.470 | 2,010,000 | 0.026 | 1,890,000 | 0.026 |
| 20/12/2024 | 0.022 | 14.060 | 5,630,000 | 9,400,000 | 15.670 | 2,880,000 | 0.021 | 2,730,000 | 0.024 |
| 19/12/2024 | 0.029 | 14.360 | 8,040,000 | 9,550,000 | 15.920 | 3,620,000 | 0.027 | 4,420,000 | 0.027 |
| 18/12/2024 | 0.029 | 14.460 | 5,910,000 | 8,750,000 | 14.580 | 3,110,000 | 0.030 | 2,460,000 | 0.031 |
| 17/12/2024 | 0.028 | 14.320 | 2,220,000 | 9,400,000 | 15.670 | 540,000 | 0.028 | 640,000 | 0.033 |
| 16/12/2024 | 0.031 | 14.540 | 5,500,000 | 9,300,000 | 15.500 | 1,780,000 | 0.031 | 3,700,000 | 0.033 |
| 13/12/2024 | 0.036 | 14.760 | 8,290,000 | 7,380,000 | 12.300 | 2,710,000 | 0.041 | 3,670,000 | 0.042 |
| 12/12/2024 | 0.054 | 15.620 | 2,750,000 | 6,420,000 | 10.700 | 500,000 | 0.056 | 1,730,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |