65863 快手摩通五二牛Ｂ (R 牛证)
按盘价 
0.188 +0.013 (+7.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.175 | 50.000 | 0 | 2,210,000 | 3.683 | ||||
| 13/11/2024 | 0.195 | 52.000 | 0 | 2,210,000 | 3.683 | ||||
| 12/11/2024 | 0.175 | 50.050 | 0 | 2,210,000 | 3.683 | ||||
| 11/11/2024 | 0.189 | 51.550 | 180,000 | 2,210,000 | 3.683 | 180,000 | 0.187 | ||
| 08/11/2024 | 0.212 | 53.700 | 0 | 2,390,000 | 3.983 | ||||
| 07/11/2024 | 0.206 | 53.150 | 0 | 2,390,000 | 3.983 | ||||
| 06/11/2024 | 0.187 | 51.300 | 170,000 | 2,390,000 | 3.983 | 70,000 | 0.188 | ||
| 05/11/2024 | 0.208 | 53.350 | 390,000 | 2,460,000 | 4.100 | 360,000 | 0.188 | ||
| 04/11/2024 | 0.155 | 48.200 | 0 | 2,820,000 | 4.700 | ||||
| 01/11/2024 | 0.138 | 46.400 | 0 | 2,820,000 | 4.700 | ||||
| 31/10/2024 | 0.135 | 45.900 | 400,000 | 2,820,000 | 4.700 | 400,000 | 0.136 | ||
| 30/10/2024 | 0.136 | 46.200 | 200,000 | 3,220,000 | 5.367 | ||||
| 29/10/2024 | 0.148 | 47.300 | 0 | 3,220,000 | 5.367 | ||||
| 28/10/2024 | 0.148 | 47.300 | 600,000 | 3,220,000 | 5.367 | 200,000 | 0.150 | ||
| 25/10/2024 | 0.133 | 45.900 | 760,000 | 3,020,000 | 5.033 | 360,000 | 0.133 | 200,000 | 0.135 |
| 24/10/2024 | 0.127 | 45.250 | 370,000 | 3,180,000 | 5.300 | 370,000 | 0.127 | ||
| 23/10/2024 | 0.144 | 47.100 | 0 | 2,810,000 | 4.683 | ||||
| 22/10/2024 | 0.140 | 46.650 | 0 | 2,810,000 | 4.683 | ||||
| 21/10/2024 | 0.138 | 46.250 | 0 | 2,810,000 | 4.683 | ||||
| 18/10/2024 | 0.152 | 47.800 | 200,000 | 2,810,000 | 4.683 | 200,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |