65912 港交中银六乙牛Ａ (R 牛证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 407.400 | 135,000 | 3,770,000 | 3.770 | 135,000 | 0.034 | ||
| 04/03/2026 | 0.026 | 404.800 | 1,460,000 | 3,905,000 | 3.905 | 560,000 | 0.017 | 630,000 | 0.024 |
| 03/03/2026 | 0.035 | 409.400 | 625,000 | 3,835,000 | 3.835 | 625,000 | 0.039 | ||
| 02/03/2026 | 0.037 | 411.000 | 505,000 | 4,460,000 | 4.460 | ||||
| 27/02/2026 | 0.051 | 419.000 | 965,000 | 4,460,000 | 4.460 | 755,000 | 0.052 | ||
| 26/02/2026 | 0.046 | 415.400 | 14,320,000 | 5,215,000 | 5.215 | 6,395,000 | 0.041 | 6,900,000 | 0.039 |
| 25/02/2026 | 0.042 | 412.200 | 2,470,000 | 4,710,000 | 4.710 | 990,000 | 0.050 | 940,000 | 0.050 |
| 24/02/2026 | 0.043 | 413.600 | 3,440,000 | 4,760,000 | 4.760 | 1,530,000 | 0.043 | 1,800,000 | 0.042 |
| 23/02/2026 | 0.054 | 417.800 | 2,910,000 | 4,490,000 | 4.490 | 1,720,000 | 0.050 | 990,000 | 0.052 |
| 20/02/2026 | 0.035 | 407.800 | 12,835,000 | 5,220,000 | 5.220 | 6,095,000 | 0.037 | 6,565,000 | 0.036 |
| 16/02/2026 | 0.036 | 408.800 | 6,890,000 | 4,750,000 | 4.750 | 3,450,000 | 0.032 | 3,220,000 | 0.032 |
| 13/02/2026 | 0.031 | 405.200 | 9,760,000 | 4,980,000 | 4.980 | 4,325,000 | 0.031 | 4,995,000 | 0.030 |
| 12/02/2026 | 0.047 | 414.000 | 6,250,000 | 4,310,000 | 4.310 | 2,630,000 | 0.046 | 2,815,000 | 0.046 |
| 11/02/2026 | 0.056 | 418.000 | 7,635,000 | 4,125,000 | 4.125 | 3,765,000 | 0.056 | 3,820,000 | 0.056 |
| 10/02/2026 | 0.055 | 417.200 | 1,960,000 | 4,070,000 | 4.070 | 1,490,000 | 0.055 | 100,000 | 0.055 |
| 09/02/2026 | 0.056 | 418.600 | 6,875,000 | 5,460,000 | 5.460 | 3,100,000 | 0.056 | 3,630,000 | 0.055 |
| 06/02/2026 | 0.037 | 407.600 | 11,815,000 | 4,930,000 | 4.930 | 6,000,000 | 0.038 | 5,135,000 | 0.039 |
| 05/02/2026 | 0.050 | 414.400 | 12,470,000 | 5,795,000 | 5.795 | 3,125,000 | 0.044 | 6,130,000 | 0.044 |
| 04/02/2026 | 0.063 | 420.200 | 10,855,000 | 2,790,000 | 2.790 | 5,415,000 | 0.063 | 5,355,000 | 0.061 |
| 03/02/2026 | 0.064 | 422.000 | 24,425,000 | 2,850,000 | 2.850 | 11,530,000 | 0.061 | 11,825,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |