65932 建行中银六乙牛Ａ (R 牛证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.069 | 7.950 | 670,000 | 210,000 | 0.300 | 420,000 | 0.069 | 250,000 | 0.060 |
| 02/03/2026 | 0.058 | 7.780 | 900,000 | 380,000 | 0.543 | 320,000 | 0.064 | 520,000 | 0.061 |
| 27/02/2026 | 0.078 | 7.990 | 0 | 180,000 | 0.257 | ||||
| 26/02/2026 | 0.078 | 8.000 | 300,000 | 180,000 | 0.257 | 180,000 | 0.083 | ||
| 25/02/2026 | 0.086 | 8.130 | 420,000 | 0 | 0.000 | 420,000 | 0.087 | ||
| 24/02/2026 | 0.084 | 8.060 | 520,000 | 420,000 | 0.600 | 100,000 | 0.088 | 420,000 | 0.083 |
| 23/02/2026 | 0.095 | 8.210 | 310,000 | 100,000 | 0.143 | 210,000 | 0.092 | ||
| 20/02/2026 | 0.082 | 8.040 | 740,000 | 310,000 | 0.443 | 300,000 | 0.088 | 440,000 | 0.077 |
| 16/02/2026 | 0.078 | 8.010 | 120,000 | 170,000 | 0.243 | 120,000 | 0.078 | ||
| 13/02/2026 | 0.075 | 7.960 | 0 | 290,000 | 0.414 | ||||
| 12/02/2026 | 0.086 | 8.080 | 0 | 290,000 | 0.414 | ||||
| 11/02/2026 | 0.091 | 8.150 | 0 | 290,000 | 0.414 | ||||
| 10/02/2026 | 0.089 | 8.120 | 100,000 | 290,000 | 0.414 | ||||
| 09/02/2026 | 0.085 | 8.080 | 200,000 | 290,000 | 0.414 | 200,000 | 0.085 | ||
| 06/02/2026 | 0.075 | 7.970 | 490,000 | 490,000 | 0.700 | 470,000 | 0.066 | ||
| 05/02/2026 | 0.070 | 7.920 | 220,000 | 20,000 | 0.029 | 110,000 | 0.067 | 110,000 | 0.064 |
| 04/02/2026 | 0.067 | 7.880 | 380,000 | 20,000 | 0.029 | 190,000 | 0.066 | 140,000 | 0.064 |
| 03/02/2026 | 0.062 | 7.810 | 430,000 | 70,000 | 0.100 | 380,000 | 0.069 | 50,000 | 0.062 |
| 02/02/2026 | 0.061 | 7.830 | 450,000 | 400,000 | 0.571 | 50,000 | 0.058 | 400,000 | 0.059 |
| 30/01/2026 | 0.074 | 7.910 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |