65952 阿里汇丰五七牛Ｙ (R 牛证)
按盘价 
0.149 +0.018 (+13.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.131 | 82.900 | 0 | 1,260,000 | 2.100 | ||||
| 22/01/2025 | 0.123 | 82.200 | 1,040,000 | 1,260,000 | 2.100 | 770,000 | 0.125 | ||
| 21/01/2025 | 0.151 | 84.800 | 260,000 | 2,030,000 | 3.380 | 140,000 | 0.151 | ||
| 20/01/2025 | 0.147 | 84.550 | 2,110,000 | 2,170,000 | 3.620 | 30,000 | 0.147 | 470,000 | 0.148 |
| 17/01/2025 | 0.108 | 80.750 | 3,290,000 | 1,730,000 | 2.880 | 1,420,000 | 0.105 | 1,420,000 | 0.104 |
| 16/01/2025 | 0.106 | 80.450 | 5,780,000 | 1,730,000 | 2.880 | 2,870,000 | 0.109 | 1,970,000 | 0.110 |
| 15/01/2025 | 0.103 | 79.950 | 9,090,000 | 2,630,000 | 4.380 | 3,550,000 | 0.100 | 4,500,000 | 0.099 |
| 14/01/2025 | 0.104 | 79.950 | 20,310,000 | 1,680,000 | 2.800 | 9,650,000 | 0.094 | 8,990,000 | 0.094 |
| 13/01/2025 | 0.086 | 78.100 | 17,460,000 | 2,340,000 | 3.900 | 7,750,000 | 0.082 | 8,770,000 | 0.082 |
| 10/01/2025 | 0.101 | 79.600 | 6,000,000 | 1,320,000 | 2.200 | 2,400,000 | 0.106 | 3,260,000 | 0.106 |
| 09/01/2025 | 0.112 | 80.600 | 29,420,000 | 460,000 | 0.770 | 14,180,000 | 0.117 | 14,640,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |