65970 华虹中银六乙牛Ａ (R 牛证)
按盘价 
0.660 +0.020 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 139.200 | 0 | |||||||
| 11/06/2026 | 139.300 | 0 | 290,000 | 0.483 | 30,000 | 0.607 | |||
| 10/06/2026 | 137.300 | 0 | 260,000 | 0.433 | |||||
| 09/06/2026 | 140.100 | 0 | 260,000 | 0.433 | |||||
| 08/06/2026 | 137.100 | 0 | 260,000 | 0.433 | |||||
| 05/06/2026 | 145.300 | 0 | 260,000 | 0.433 | 50,000 | 0.820 | |||
| 04/06/2026 | 156.500 | 0 | 310,000 | 0.517 | 10,000 | 0.830 | |||
| 03/06/2026 | 0 | 320,000 | 0.533 | 40,000 | 0.790 | ||||
| 02/06/2026 | 147.900 | 0 | 280,000 | 0.467 | 10,000 | 0.750 | 20,000 | 0.790 | |
| 01/06/2026 | 152.300 | 0 | 270,000 | 0.450 | |||||
| 29/05/2026 | 161.300 | 0 | 270,000 | 0.450 | 10,000 | 0.950 | |||
| 28/05/2026 | 170.000 | 0 | 280,000 | 0.467 | 10,000 | 0.810 | |||
| 27/05/2026 | 0 | 290,000 | 0.483 | 60,000 | 0.770 | 60,000 | 0.795 | ||
| 26/05/2026 | 143.700 | 0 | 290,000 | 0.483 | 260,000 | 0.768 | |||
| 22/05/2026 | 130.100 | 0 | 550,000 | 0.917 | |||||
| 21/05/2026 | 128.000 | 0 | 550,000 | 0.917 | |||||
| 20/05/2026 | 0 | 550,000 | 0.917 | ||||||
| 19/05/2026 | 0 | 550,000 | 0.917 | 100,000 | 0.375 | ||||
| 18/05/2026 | 0 | 450,000 | 0.750 | 110,000 | 0.474 | 110,000 | 0.461 | ||
| 15/05/2026 | 115.900 | 0 | 450,000 | 0.750 | 70,000 | 0.500 | 30,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |