66036 信药瑞银六甲牛Ａ (R 牛证)
按盘价 
0.255 +0.045 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.210 | 84.900 | 2,675,000 | 960,000 | 2.400 | 1,345,000 | 0.208 | 1,290,000 | 0.209 |
| 28/04/2026 | 0.188 | 82.600 | 1,010,000 | 1,015,000 | 2.540 | 505,000 | 0.205 | 505,000 | 0.197 |
| 27/04/2026 | 0.199 | 83.550 | 2,455,000 | 1,015,000 | 2.540 | 1,345,000 | 0.200 | 1,090,000 | 0.202 |
| 24/04/2026 | 0.221 | 85.800 | 3,375,000 | 1,270,000 | 3.170 | 1,495,000 | 0.208 | 1,770,000 | 0.204 |
| 23/04/2026 | 0.193 | 83.000 | 585,000 | 995,000 | 2.490 | 95,000 | 0.193 | 490,000 | 0.200 |
| 22/04/2026 | 0.246 | 88.200 | 100,000 | 600,000 | 1.500 | 100,000 | 0.238 | ||
| 21/04/2026 | 0.260 | 89.850 | 5,000 | 500,000 | 1.250 | 5,000 | 0.260 | ||
| 20/04/2026 | 0.280 | 91.100 | 0 | 505,000 | 1.260 | ||||
| 17/04/2026 | 0.280 | 91.500 | 0 | 505,000 | 1.260 | ||||
| 16/04/2026 | 0.285 | 92.400 | 0 | 505,000 | 1.260 | ||||
| 15/04/2026 | 0.275 | 91.400 | 10,000 | 505,000 | 1.260 | 10,000 | 0.268 | ||
| 14/04/2026 | 0.225 | 86.300 | 5,000 | 515,000 | 1.290 | 5,000 | 0.222 | ||
| 13/04/2026 | 0.234 | 86.900 | 0 | 520,000 | 1.300 | ||||
| 10/04/2026 | 0.244 | 88.500 | 0 | 520,000 | 1.300 | ||||
| 09/04/2026 | 0.242 | 87.750 | 145,000 | 520,000 | 1.300 | 140,000 | 0.265 | 5,000 | 0.260 |
| 08/04/2026 | 0.265 | 89.300 | 125,000 | 655,000 | 1.640 | 120,000 | 0.265 | ||
| 02/04/2026 | 0.270 | 91.500 | 10,000 | 775,000 | 1.940 | ||||
| 01/04/2026 | 0.270 | 90.900 | 280,000 | 775,000 | 1.940 | 95,000 | 0.246 | ||
| 31/03/2026 | 0.211 | 84.900 | 340,000 | 680,000 | 1.700 | 85,000 | 0.215 | 165,000 | 0.209 |
| 30/03/2026 | 0.227 | 86.100 | 265,000 | 600,000 | 1.500 | 140,000 | 0.215 | 110,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |