66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 35.440 | 5,000 | 170,000 | 0.283 | 5,000 | 0.097 | ||
| 04/03/2026 | 0.088 | 35.300 | 5,000 | 175,000 | 0.292 | 5,000 | 0.096 | ||
| 03/03/2026 | 0.107 | 37.000 | 0 | 170,000 | 0.283 | ||||
| 02/03/2026 | 0.124 | 38.740 | 0 | 170,000 | 0.283 | ||||
| 27/02/2026 | 0.139 | 40.220 | 0 | 170,000 | 0.283 | ||||
| 26/02/2026 | 0.117 | 38.280 | 80,000 | 170,000 | 0.283 | 80,000 | 0.136 | ||
| 25/02/2026 | 0.149 | 41.360 | 0 | 250,000 | 0.417 | ||||
| 24/02/2026 | 0.143 | 40.720 | 0 | 250,000 | 0.417 | ||||
| 23/02/2026 | 0.153 | 41.680 | 40,000 | 250,000 | 0.417 | 40,000 | 0.153 | ||
| 20/02/2026 | 0.140 | 40.300 | 0 | 290,000 | 0.483 | ||||
| 16/02/2026 | 0.141 | 40.500 | 0 | 290,000 | 0.483 | ||||
| 13/02/2026 | 0.137 | 40.000 | 10,000 | 290,000 | 0.483 | 10,000 | 0.140 | ||
| 12/02/2026 | 0.151 | 41.340 | 0 | 280,000 | 0.467 | ||||
| 11/02/2026 | 0.151 | 41.400 | 0 | 280,000 | 0.467 | ||||
| 10/02/2026 | 0.138 | 40.020 | 20,000 | 280,000 | 0.467 | 20,000 | 0.138 | ||
| 09/02/2026 | 0.118 | 38.240 | 0 | 300,000 | 0.500 | ||||
| 06/02/2026 | 0.112 | 37.680 | 0 | 300,000 | 0.500 | ||||
| 05/02/2026 | 0.111 | 37.520 | 0 | 300,000 | 0.500 | ||||
| 04/02/2026 | 0.105 | 36.560 | 0 | 300,000 | 0.500 | ||||
| 03/02/2026 | 0.106 | 36.980 | 5,000 | 300,000 | 0.500 | 5,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |