66088 腾讯摩通六七牛Ｋ (R 牛证)
按盘价 
0.095 -0.029 (-23.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.124 | 622.000 | 2,640,000 | 99,925,000 | 99.925 | 515,000 | 0.125 | 440,000 | 0.124 |
| 28/01/2026 | 0.125 | 621.000 | 9,655,000 | 100,000,000 | 100.000 | ||||
| 27/01/2026 | 0.100 | 607.000 | 27,960,000 | 100,000,000 | 100.000 | 16,310,000 | 0.085 | ||
| 26/01/2026 | 0.083 | 599.500 | 11,500,000 | 83,690,000 | 83.690 | 1,705,000 | 0.083 | 680,000 | 0.075 |
| 23/01/2026 | 0.073 | 595.000 | 22,650,000 | 84,715,000 | 84.715 | 1,425,000 | 0.080 | 10,370,000 | 0.078 |
| 22/01/2026 | 0.076 | 597.500 | 15,640,000 | 75,770,000 | 75.770 | 4,370,000 | 0.080 | 9,070,000 | 0.078 |
| 21/01/2026 | 0.086 | 602.500 | 7,550,000 | 71,070,000 | 71.070 | 595,000 | 0.087 | 4,485,000 | 0.086 |
| 20/01/2026 | 0.088 | 601.000 | 3,335,000 | 67,180,000 | 67.180 | 790,000 | 0.090 | ||
| 19/01/2026 | 0.107 | 610.000 | 200,000 | 66,390,000 | 66.390 | 15,000 | 0.107 | ||
| 16/01/2026 | 0.118 | 617.500 | 1,355,000 | 66,375,000 | 66.375 | 250,000 | 0.119 | ||
| 15/01/2026 | 0.129 | 622.000 | 3,875,000 | 66,125,000 | 66.125 | 2,335,000 | 0.141 | ||
| 14/01/2026 | 0.148 | 633.000 | 5,520,000 | 68,460,000 | 68.460 | 30,000 | 0.144 | ||
| 13/01/2026 | 0.138 | 627.500 | 3,480,000 | 68,490,000 | 68.490 | 70,000 | 0.149 | 320,000 | 0.147 |
| 12/01/2026 | 0.132 | 623.000 | 1,910,000 | 68,240,000 | 68.240 | 30,000 | 0.132 | ||
| 09/01/2026 | 0.109 | 611.000 | 980,000 | 68,270,000 | 68.270 | ||||
| 08/01/2026 | 0.117 | 616.000 | 2,590,000 | 68,270,000 | 68.270 | ||||
| 07/01/2026 | 0.132 | 624.500 | 1,845,000 | 68,270,000 | 68.270 | 920,000 | 0.130 | ||
| 06/01/2026 | 0.145 | 632.500 | 7,765,000 | 69,190,000 | 69.190 | 1,265,000 | 0.158 | ||
| 05/01/2026 | 0.131 | 624.500 | 3,855,000 | 70,455,000 | 70.455 | 1,495,000 | 0.136 | ||
| 02/01/2026 | 0.130 | 623.000 | 19,230,000 | 71,950,000 | 71.950 | 7,000,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |